AGMAldridge Minerals Inc.03/28/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
1.4000
VOLUME:
28,959
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.25000.26000.25000.255028,9590
03/27/170.25500.25500.25500.25506,0000
03/24/170.25000.25000.25000.25003,0000
03/23/170.25500.25500.25500.255016,5000
03/22/170.26000.26000.26000.260000
03/21/170.26000.26000.26000.260000
03/20/170.26000.26000.26000.260000
03/17/170.26000.26000.26000.26003,5000
03/16/170.25500.25500.25500.255000
03/15/170.25500.25500.25500.255017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23