AGMAldridge Minerals Inc11/15/2018
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
1.4000
VOLUME:
7,550
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.09500.09500.09500.09507,5500
11/14/180.09500.09500.09500.0950138,5500
11/13/180.08500.08500.08500.085015,0000
11/12/180.08000.08000.08000.080016,0000
11/07/180.08000.08000.08000.080049,0000
11/05/180.07500.07500.07500.075025,0000
11/02/180.08000.08000.08000.080050,0000
11/01/180.07500.07500.07500.07509,0000
10/31/180.07500.07500.07500.07504,0000
10/30/180.08000.08000.08000.080053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83