AGMAldridge Minerals Inc11/22/2017
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
1.4000
VOLUME:
12,000
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1200
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.12500.12500.12000.125012,0000
11/21/170.12500.13500.12000.135044,8500
11/20/170.17500.17500.11000.1150420,9000
11/17/170.18000.18000.15000.1600110,5000
11/16/170.18000.18000.18000.18002,0000
11/15/170.19000.20000.17500.175078,6000
11/14/170.19000.19000.19000.190000
11/13/170.19000.19000.19000.19003,0000
11/10/170.19000.19000.19000.190000
11/09/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23