AGMAldridge Minerals Inc09/25/2017
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2100
ASK:
1.4000
VOLUME:
17,000
CHANGE(%):
10.53
PREV:
0.1900
LOW:
0.2000
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.20000.21000.20000.210017,0000
09/22/170.18500.19000.18500.190037,5000
09/21/170.19500.19500.18500.185021,5000
09/20/170.20500.20500.19500.195030,0000
09/19/170.20000.20000.19000.190057,5000
09/18/170.21500.21500.21500.21509000
09/15/170.21500.21500.21500.215035,0000
09/14/170.21000.21000.21000.210000
09/13/170.21000.21000.21000.210000
09/12/170.21000.21000.21000.21002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05