AGMAldridge Minerals Inc12/27/2018
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
1.4000
VOLUME:
88,999
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/180.09500.09500.09500.095088,9990
12/26/180.09500.09500.09500.095000
12/25/180.09500.09500.09500.095000
12/24/180.09500.09500.09500.095041,0000
12/21/180.09500.09500.09500.095030,0000
12/20/180.08500.08500.08500.085000
12/19/180.08500.08500.08500.085034,0000
12/18/180.08500.08500.08500.085015,0000
12/17/180.08000.08000.08000.080080,0000
12/14/180.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83