AGMAldridge Minerals Inc.05/25/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
1.4000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.19000.19000.19000.190010,0000
05/24/170.19000.19000.19000.190000
05/23/170.19000.19000.19000.19007,5000
05/22/170.19000.19000.19000.190000
05/19/170.18500.19000.18500.190020,0000
05/18/170.17500.18000.17500.1750146,5000
05/17/170.17500.17500.17500.175061,0000
05/16/170.17000.17500.17000.175084,5000
05/15/170.17500.17500.17500.175018,0000
05/12/170.17000.17000.17000.17001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24