AGOAurcrest Gold Inc02/09/2018
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2050
VOLUME:
80,678
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/180.03000.03000.03000.030080,6780
02/07/180.03000.03000.03000.0300118,0000
02/06/180.04000.04000.04000.04005,1000
02/05/180.04000.04000.04000.040000
02/02/180.04000.04000.04000.040000
02/01/180.04000.04000.04000.0400385,9980
01/31/180.03000.03000.03000.0300140,0000
01/30/180.03000.03000.03000.030000
01/29/180.03000.03000.03000.030010,0000
01/26/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23