AGOAurcrest Gold Inc07/11/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.2050
VOLUME:
8,659
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/170.02000.02000.02000.02008,6590
07/07/170.02000.02000.02000.02009,0000
07/06/170.02500.02500.02500.02502,2000
07/05/170.02500.02500.02500.02509,0000
07/04/170.02000.02000.02000.020014,7190
07/03/170.02500.02500.02500.025000
06/30/170.02500.02500.02500.02501,8700
06/29/170.02500.02500.02500.025000
06/28/170.02500.02500.02500.025025,1000
06/27/170.02500.02500.02500.025023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26