AGOAurcrest Gold Inc04/23/2018
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2050
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.03000.03000.03000.030034,0000
04/20/180.03000.03000.03000.0300250,0000
04/19/180.02000.02000.02000.020000
04/18/180.02500.02500.02000.020053,0000
04/17/180.02000.02000.02000.020010,0000
04/16/180.02000.02500.02000.02501,062,0000
04/13/180.03000.03000.03000.030060,0000
04/12/180.03000.03000.03000.030000
04/11/180.03000.03000.03000.030000
04/10/180.03000.03000.03000.030010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23