AGOAurcrest Gold Inc05/26/2017
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.2050
VOLUME:
756,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0250
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02500.02500.02500.0250756,0000
05/25/170.02000.02000.02000.020055,0000
05/24/170.02000.02000.02000.020040,0000
05/23/170.02000.02500.02000.025037,0000
05/22/170.02500.02500.02500.025000
05/19/170.02500.02500.02500.025000
05/18/170.02500.02500.02500.025000
05/17/170.02500.02500.02500.025026,0000
05/16/170.02500.02500.02000.02001,837,7500
05/15/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24