AGOAurcrest Gold Inc09/14/2018
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.2050
VOLUME:
17,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0200
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/180.02000.02500.02000.025017,0000
09/13/180.02000.02000.02000.02001,0000
09/12/180.02500.02500.02500.02509,5000
09/11/180.02500.02500.02500.025000
09/10/180.02500.02500.02500.025077,4780
09/07/180.02500.02500.02500.025000
09/06/180.02500.02500.02500.025000
09/05/180.02500.02500.02500.025000
09/04/180.02500.02500.02500.025000
09/03/180.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83