AGRLAguia Resources Limited09/18/2018
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.13000.13000.13000.13005,5000
09/14/180.12500.13000.12500.130047,1290
09/13/180.12000.12500.12000.1250150,0000
09/12/180.11000.12000.11000.110072,5000
09/11/180.11500.11500.10500.105095,5000
09/10/180.12000.12000.12000.1200200,0000
09/07/180.12500.12500.12500.125000
09/06/180.12500.12500.12500.1250475,0000
09/05/180.12000.12500.11500.125093,9990
09/04/180.11500.11500.11000.1100450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83