AGRLAguia Resources Limited11/14/2018
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.16500.16500.16500.165080,0000
11/13/180.16000.16000.16000.1600110,0000
11/12/180.17000.17000.17000.170081,0000
11/09/180.17000.17000.16500.1700343,0000
11/08/180.16000.16000.15000.1600218,5000
11/07/180.16500.16500.16500.1650256,5000
11/06/180.15000.15000.15000.150045,0000
11/05/180.15000.15000.15000.150020,0000
11/02/180.16000.16000.15000.1500248,0000
11/01/180.16000.16000.16000.160016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83