AGX.HAmador Gold Corp03/23/2017
LAST:

 0.1550
CHANGE:
 0.05
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
970
CHANGE(%):
22.50
PREV:
0.2000
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.15500.15500.15500.15509700
03/22/170.20000.20000.20000.20005,0000
03/21/170.16000.16000.16000.16001,0000
03/20/170.16000.16000.16000.160000
03/17/170.16000.16000.16000.16001,1760
03/16/170.16000.16000.16000.16001,4180
03/15/170.20000.20000.20000.20005,0000
03/14/170.15000.15000.15000.150000
03/13/170.15000.15000.15000.150000
03/10/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26