AGX.HAmador Gold Corp07/18/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.29500.29500.29500.29504,0000
07/17/170.30500.30500.29000.29008,0160
07/14/170.30500.30500.30500.30509,0500
07/13/170.31000.31000.31000.31001,0000
07/12/170.30000.30000.30000.30005,0000
07/07/170.28500.28500.28500.28504,5010
07/05/170.28000.28000.28000.28001,0000
07/04/170.27500.27500.27500.275000
07/03/170.27500.27500.27500.275000
06/30/170.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26