AGX.HAmador Gold Corp05/25/2017
LAST:

 0.1800
CHANGE:
 0.09
OPEN:
0.2900
HIGH:
0.3100
ASK:
0.0000
VOLUME:
29,304
CHANGE(%):
32.08
PREV:
0.2650
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.29000.31000.18000.180029,3040
05/24/170.31000.31000.26500.26502,5080
05/23/170.33000.33000.33000.330000
05/22/170.33000.33000.33000.330000
05/19/170.33000.33000.33000.330000
05/18/170.33000.33000.33000.33002,0000
05/17/170.35000.38500.35000.38506,7000
05/16/170.34500.35000.34500.35007,2000
05/15/170.36000.38000.32500.325047,2140
05/12/170.27000.35000.26000.285050,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24