AGY.HAtom Energy Inc12/12/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
1,971
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.22000.22000.22000.22001,9710
12/11/170.21000.21000.21000.210000
12/08/170.21000.21000.21000.210000
12/07/170.21000.21000.21000.210000
12/06/170.21000.21000.21000.210000
12/05/170.21000.21000.21000.21001,0000
12/04/170.22000.22000.19000.19004,5330
12/01/170.18000.18000.18000.180000
11/30/170.20000.20000.18000.180049,0390
11/29/170.20000.22000.20000.220012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23