AGY.HAtom Energy Inc06/22/2017
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
826
CHANGE(%):
18.18
PREV:
0.1100
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.13000.13000.13000.13008260
06/21/170.13000.13000.11000.110025,0000
06/13/170.16000.16000.16000.16007,0000
06/12/170.12500.16000.12500.16004,0000
06/09/170.12500.12500.12500.125015,1660
06/08/170.14000.14000.14000.140018,1330
06/07/170.14000.14000.14000.140012,4000
06/06/170.14000.14000.14000.140000
06/05/170.14000.14000.14000.140020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02