AGY.HAtom Energy Inc09/20/2017
LAST:

 0.0500
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
23.08
PREV:
0.0650
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.06000.06000.05000.05006,5000
09/19/170.06500.06500.06500.065000
09/18/170.06500.06500.06500.065000
09/15/170.06500.06500.06500.065000
09/14/170.06500.06500.06500.065000
09/13/170.06500.06500.06500.065000
09/12/170.06500.06500.06500.065000
09/11/170.07500.10000.06500.065015,5000
09/08/170.06500.06500.06500.065000
09/07/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06