AGY.HAtom Energy Inc03/15/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/170.38000.38000.38000.38001,5000
03/14/170.38500.38500.38500.385000
03/13/170.56000.65000.38500.38504,1590
03/10/170.49500.49500.49500.49503,1110
03/09/170.44000.56000.44000.50003,6320
03/08/170.38000.38000.38000.38006660
03/07/170.37500.40000.37500.380011,0980
03/06/170.35000.35000.35000.350000
03/03/170.35000.35000.35000.35007650
03/02/170.27000.35500.27000.340046,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13