AGZAshanti Gold Corp06/27/2017
LAST:

 0.2900
CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
32,500
CHANGE(%):
7.94
PREV:
0.3150
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.30000.30000.29000.290032,5000
06/22/170.30000.31500.29000.315043,6250
06/21/170.30000.30000.28500.300024,6880
06/20/170.29000.29000.29000.290013,3330
06/19/170.30000.30000.28000.290032,0000
06/16/170.27000.30000.25500.300098,5000
06/15/170.28000.28000.28000.280013,5160
06/14/170.29000.29000.28000.280011,5000
06/13/170.25500.28000.25500.280020,5000
06/12/170.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12