AGZAshanti Gold Corp05/23/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.34000.34000.34000.34001,5000
05/22/170.34000.34000.34000.340000
05/19/170.34000.34000.34000.340000
05/18/170.34000.34000.34000.34005000
05/17/170.35000.35000.34000.350020,5000
05/16/170.36000.36000.36000.36005,0000
05/15/170.35000.35000.35000.350000
05/12/170.32000.36000.32000.350019,2000
05/11/170.31500.32500.31000.325035,0000
05/10/170.30000.30000.29500.29507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10