AGZAshanti Gold Corp12/12/2017
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.21000.21000.21000.210010,0000
12/11/170.22000.22000.21000.210032,7750
12/08/170.24000.25000.22000.220064,5000
12/07/170.24500.24500.21500.215019,0000
12/06/170.24500.25000.24500.25009,5000
12/05/170.22000.22000.21500.220037,3000
12/04/170.22000.22000.21500.22002,4470
12/01/170.25000.25000.22000.220017,9750
11/30/170.23000.23000.23000.230012,0000
11/29/170.24000.24000.21500.215090,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23