AGZAshanti Gold Corp08/22/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
13,300
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.41000.41000.40000.400013,3000
08/21/170.43000.43000.39000.410055,3480
08/18/170.43000.43000.40500.410046,5000
08/17/170.43000.43000.42000.420030,8570
08/16/170.42000.42000.42000.420010,0000
08/15/170.42000.42000.38000.380022,0830
08/14/170.43500.44000.42000.430036,0000
08/11/170.41000.41000.41000.410000
08/10/170.40500.41000.39500.410088,1000
08/09/170.42000.42000.40500.405049,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91