AGZAshanti Gold Corp02/23/2018
LAST:

 0.1800
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
132,000
CHANGE(%):
12.20
PREV:
0.2050
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.19000.19000.18000.1800132,0000
02/22/180.20500.20500.20500.205000
02/21/180.20500.20500.20500.205000
02/20/180.19000.20500.19000.20506,0390
02/19/180.21500.21500.21500.215000
02/16/180.20000.21500.19000.215079,6750
02/15/180.20000.20000.19500.19507,3500
02/14/180.19500.20000.19500.20003,0000
02/13/180.19000.20000.18000.180041,9990
02/12/180.18000.18500.18000.185051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23