AGZAshanti Gold Corp03/29/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.26500.27000.26500.27005,0000
03/28/170.26500.26500.26500.265020,0000
03/27/170.27000.27000.26500.26506,2500
03/24/170.29000.29000.26500.2700130,0820
03/23/170.31000.31000.29000.2900190,0000
03/22/170.32000.32000.31000.320038,5000
03/21/170.32500.32500.32500.325000
03/20/170.32000.32500.32000.325030,0000
03/17/170.30500.31000.30500.310012,0000
03/16/170.31500.31500.31500.315050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33