AGZAshanti Gold Corp10/16/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
274,450
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.34000.34000.33000.3300274,4500
10/13/170.32000.33000.30000.3250285,1110
10/12/170.32500.32500.28000.280062,6660
10/11/170.31000.31000.30000.300049,4990
10/10/170.31500.31500.31000.31001,5000
10/09/170.34000.34000.34000.340000
10/06/170.34000.34000.34000.34001,5000
10/05/170.32000.33000.30500.330039,5000
10/04/170.33500.33500.31500.315017,0000
10/03/170.36000.36000.34000.3400129,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02