AHE.HAmerican Helium Inc05/18/2022
LAST:

 0.3650		CHANGE:
 0.12		OPEN:
0.2600		HIGH:
0.3650		ASK:
0.0800		VOLUME:
11,100
CHANGE(%):
46.00		PREV:
0.2500		LOW:
0.2600		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/220.26000.36500.26000.365011,1000
05/16/220.25000.25000.25000.25007,6500
05/11/220.26000.26000.26000.26002,5790
05/06/220.29000.29000.29000.29003,5000
05/02/220.29000.29000.29000.29001,5700
04/29/220.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46