AHEAmerican Helium Inc.09/18/2018
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0700
VOLUME:
63,060
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.12500.12500.12500.125063,0600
09/17/180.12000.13500.11500.125043,8000
09/14/180.12000.12000.12000.120076,3290
09/13/180.13500.14000.13000.130032,8600
09/12/180.14000.14000.12500.130030,3830
09/11/180.13500.13500.12500.130045,5000
09/10/180.17000.17000.13000.1400124,5000
09/07/180.13500.15000.13500.150017,0000
09/06/180.15000.15000.14000.1400105,0000
09/05/180.14000.15000.13500.1400189,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83