AHEAmerican Helium Inc.07/20/2018
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.0700
VOLUME:
18,940
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.1900
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.21000.21500.19000.190018,9400
07/19/180.21000.22000.21000.220037,7250
07/18/180.22000.22000.20000.220019,6000
07/17/180.23500.23500.21000.2100157,3000
07/16/180.24000.24000.20500.235043,5790
07/13/180.27500.27500.24500.2500167,1550
07/12/180.27000.28500.25000.285047,3990
07/11/180.27000.27000.25000.250070,2700
07/10/180.28000.28500.27000.270069,3390
07/09/180.33000.33000.28000.2800132,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83