AHEAmerican Helium Inc11/16/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0700
VOLUME:
23,877
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.06000.06500.06000.065023,8770
11/15/180.06000.06000.06000.060093,0000
11/14/180.06000.06000.06000.060012,0000
11/13/180.06500.06500.05500.0650133,0000
11/09/180.07000.07500.06500.075096,2590
11/08/180.07500.08000.07500.075070,0080
11/07/180.08000.08000.07000.075074,4520
11/06/180.07000.08000.07000.0800164,0000
11/05/180.07000.07000.06500.065011,5000
11/02/180.06500.06500.06500.065070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83