AHIAgility Health Inc03/28/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
25,500
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.11500.11500.11500.115025,5000
03/27/170.12000.12000.11500.115077,0000
03/24/170.12000.12500.12000.125034,9440
03/23/170.11500.11500.11000.110029,0000
03/22/170.11000.11000.11000.110000
03/21/170.11000.11000.11000.110000
03/20/170.11000.11000.11000.110000
03/17/170.12000.12000.11000.1100130,5050
03/16/170.11500.11500.11000.110056,0000
03/15/170.11000.11000.11000.110046,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26