AHIAgility Health Inc05/23/2017
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
61,000
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.10500.10500.10500.105061,0000
05/22/170.10000.10000.10000.100000
05/19/170.10000.10000.10000.100000
05/18/170.10000.10000.10000.100000
05/17/170.10000.10000.10000.100000
05/16/170.10000.10000.10000.100015,0000
05/15/170.10000.10000.10000.100010,0000
05/12/170.10500.11000.10500.110032,1000
05/11/170.10500.10500.10500.105015,0000
05/10/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10