AHIAgility Health Inc06/26/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
51,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.10000.10000.10000.100051,0000
06/23/170.11000.11000.11000.110039,3770
06/22/170.10000.10000.10000.10002,5000
06/21/170.10000.10000.10000.100017,5000
06/19/170.10000.10000.10000.100070,0000
06/16/170.10500.10500.09500.09505,0000
06/15/170.10500.10500.10500.10504,5000
06/14/170.10500.10500.09500.105033,6260
06/13/170.10500.10500.10500.105011,0000
06/12/170.10000.10000.09500.095061,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12