AHM.HAntler Hill Mining Ltd08/24/2018
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/180.10000.10000.10000.100010,0000
08/23/180.10000.10000.10000.10001,0000
08/22/180.08000.08000.08000.080000
08/21/180.08000.08000.08000.080000
08/20/180.08000.08000.08000.080000
08/17/180.08000.08000.08000.080000
08/16/180.08000.08000.08000.080000
08/15/180.08000.08000.08000.080000
08/14/180.08000.08000.08000.080000
08/13/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83