AHM.HAntler Hill Mining Ltd07/16/2018
LAST:

 0.1950
CHANGE:
 0.04
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
21.88
PREV:
0.1600
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.19500.19500.19500.19502,5000
07/13/180.10500.16000.10500.1600134,0000
07/11/180.10000.10000.10000.100015,5000
07/10/180.10000.10000.10000.100014,5000
07/06/180.10500.10500.10500.105020,0000
07/05/180.07000.07000.07000.07002,0000
07/04/180.07000.07000.07000.07001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83