AHM.HAntler Hill Mining Ltd02/03/2020
LAST:

 0.0600		CHANGE:
 0.02		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
50.00		PREV:
0.0400		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/200.06000.06000.06000.06007,0000
01/31/200.04000.04000.04000.04002,0000
01/28/200.04000.04000.04000.04001,0000
01/16/200.05500.05500.05500.05506,0000
01/15/200.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87