AHPAllied Hotel Properties Inc04/03/2020
LAST:

 0.1600		CHANGE:
 0.03		OPEN:
0.1450		HIGH:
0.1750		ASK:
0.2200		VOLUME:
17,700
CHANGE(%):
18.52		PREV:
0.1350		LOW:
0.1450		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.14500.17500.14500.160017,7000
04/02/200.15000.18000.13500.135070,0540
04/01/200.59000.59000.57000.570011,5000
03/27/200.59000.59000.59000.590015,0000
03/25/200.54000.54000.54000.54003,5000
03/24/200.57000.57000.57000.57005,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83