AHPAllied Hotel Properties Inc12/17/2021
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2200		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/210.28000.28000.28000.28005000
12/10/210.27500.28000.27500.28001,3420
12/08/210.27500.27500.27500.27503,0000
12/01/210.28000.28000.28000.28004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87