AHRAmarc Resources Ltd10/16/2017
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.4000
VOLUME:
120,750
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.16000.17000.16000.1600120,7500
10/13/170.18000.18000.17000.170069,0000
10/12/170.18000.18000.17000.180095,0000
10/11/170.17500.19000.17500.185058,5000
10/10/170.17500.17500.17500.175000
10/09/170.17500.17500.17500.175000
10/06/170.17500.18500.17500.175024,8000
10/05/170.18500.18500.18500.185051,0000
10/04/170.18000.19000.18000.190051,0000
10/03/170.18000.18000.17500.175081,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02