AHRAmarc Resources Ltd.06/27/2017
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.4000
VOLUME:
52,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.18000.18000.17500.175052,0000
06/26/170.18000.18000.18000.18006,2000
06/23/170.17500.18000.17500.180059,3000
06/21/170.18000.18500.18000.1800134,1900
06/20/170.17500.18000.17500.1800124,0000
06/19/170.17500.18500.17500.185059,5000
06/16/170.17500.18000.17500.1750202,9990
06/15/170.18500.18500.18000.1850104,0000
06/14/170.19000.19000.18500.185083,9990
06/13/170.18500.19000.18000.190050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12