AHRAmarc Resources Ltd02/23/2018
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.4000
VOLUME:
23,800
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.14000.14000.14000.140023,8000
02/22/180.14000.14000.14000.14001,5000
02/21/180.14000.14000.13500.140049,4990
02/20/180.12500.12500.12500.125000
02/19/180.12500.12500.12500.125000
02/16/180.12500.12500.12500.12505000
02/15/180.13000.14000.13000.14005,5000
02/14/180.13000.13000.12500.12501,8000
02/13/180.14000.14000.14000.14005000
02/12/180.13000.13000.12500.12507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23