AHRAmarc Resources Ltd12/12/2017
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.4000
VOLUME:
17,000
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1500
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.15000.15000.15000.150017,0000
12/11/170.16500.16500.16500.165010,0000
12/08/170.16000.16000.15500.160039,5000
12/07/170.16000.16000.15000.150050,5000
12/06/170.17000.17000.16000.160035,0000
12/05/170.17000.17000.17000.17005,0000
12/04/170.16000.16000.16000.160000
12/01/170.15000.16000.14500.160010,4990
11/30/170.16000.16500.15000.1500149,0000
11/29/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23