AHRAmarc Resources Ltd04/23/2018
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.4000
VOLUME:
1,000
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.12000.12000.12000.12001,0000
04/20/180.13000.13000.13000.130000
04/19/180.13000.13000.13000.13005,0000
04/18/180.13000.13000.13000.130000
04/17/180.13000.13000.13000.13005,0000
04/16/180.13000.13000.13000.130000
04/13/180.13000.13000.13000.130044,0000
04/12/180.12000.12000.12000.120000
04/11/180.12000.12000.12000.120018,0000
04/10/180.12500.12500.12000.120033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23