AHRAmarc Resources Ltd.05/23/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.4000
VOLUME:
48,870
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1800
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.19000.19000.18000.190048,8700
05/22/170.18000.18000.18000.180000
05/19/170.18000.19000.17500.180058,6000
05/18/170.17000.18000.16500.165032,5000
05/17/170.18000.18000.16500.1700175,0000
05/16/170.17000.17500.17000.17506,4450
05/15/170.19000.19000.17000.170064,5000
05/12/170.18500.18500.18000.180073,8700
05/11/170.18500.20000.18000.1800231,0000
05/10/170.18500.20000.18500.1850137,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10