AHRAmarc Resources Ltd.03/29/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.4000
VOLUME:
71,785
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.13500.13500.13500.135071,7850
03/28/170.13000.14500.13000.135035,0000
03/27/170.14500.14500.14000.140039,7000
03/24/170.14500.14500.14000.140060,0000
03/23/170.14000.14000.14000.1400142,0000
03/22/170.15500.15500.14000.1400200,7000
03/21/170.15000.16000.15000.15001,028,5000
03/20/170.12500.14500.12500.1450797,9140
03/17/170.12500.13000.12000.1200139,6190
03/16/170.12000.13000.12000.1250730,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33