AHRAmarc Resources Ltd.08/22/2017
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.4000
VOLUME:
170,600
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2400
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.24000.26000.24000.2450170,6000
08/21/170.22000.24000.21500.2400103,0000
08/18/170.21500.21500.21000.210080,6000
08/17/170.21500.22500.21000.2100171,3100
08/16/170.20000.22000.20000.215085,5000
08/15/170.21000.22000.20500.220022,5000
08/14/170.20000.22000.20000.220037,5000
08/11/170.19500.20000.19500.200014,0000
08/10/170.20000.20500.19000.1950224,0000
08/09/170.20500.22500.20500.2200187,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91