AHSAlta Natural Herbs and S03/27/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0750
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.04000.04000.04000.04002,0000
03/24/170.04000.04000.04000.040000
03/23/170.04000.04000.04000.040000
03/22/170.04000.04000.04000.040000
03/21/170.04000.04000.04000.040000
03/20/170.04500.04500.04000.04003,2250
03/17/170.04500.04500.04500.04504,0000
03/16/170.04500.04500.04500.045000
03/15/170.04500.04500.04500.04504,3340
03/14/170.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26