AHSAlta Natural Herbs and S11/13/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.0750
VOLUME:
6,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0450
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/170.04500.05000.04500.05006,0000
11/10/170.04500.04500.04500.04509,0000
11/09/170.03000.03000.03000.030000
11/08/170.03000.03000.03000.030000
11/07/170.03000.03000.03000.030000
11/06/170.03000.03000.03000.030000
11/03/170.03000.03000.03000.030000
11/02/170.03000.03000.03000.030000
11/01/170.03000.03000.03000.03004,0000
10/31/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23