AHUArctic Hunter Energy Inc04/25/2018
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
23,499
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.08000.08000.08000.080023,4990
04/24/180.08000.08000.08000.080000
04/23/180.08500.08500.08000.080030,0000
04/20/180.09000.09000.09000.090024,0000
04/19/180.09000.09000.09000.090000
04/18/180.09000.09000.09000.090026,5000
04/17/180.09000.09000.09000.090000
04/16/180.09000.09000.09000.090000
04/13/180.09000.09000.09000.090000
04/12/180.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83