AHUArctic Hunter Energy Inc03/29/2017
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.10500.10500.10500.10506,5000
03/28/170.11000.11000.10000.100013,0000
03/27/170.11000.11000.11000.110000
03/24/170.10000.11000.10000.110016,0000
03/23/170.10500.10500.10500.105000
03/22/170.11500.11500.10500.105085,0000
03/21/170.12500.12500.12000.1200232,4850
03/20/170.15500.16000.12500.1250264,9850
03/17/170.12000.13000.12000.130012,7600
03/16/170.11500.17000.11500.1700123,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33