AHUArctic Hunter Energy Inc11/09/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/170.07000.07000.07000.07005,0000
11/08/170.07500.07500.07500.075000
11/07/170.07500.07500.07500.07507,0000
11/06/170.08000.08000.08000.080030,0000
11/03/170.07500.07500.07500.075000
11/02/170.07500.07500.07500.075014,5000
11/01/170.09000.09000.09000.090000
10/31/170.09000.09000.09000.090000
10/30/170.09000.09000.09000.090000
10/27/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23