AHUArctic Hunter Energy Inc09/20/2017
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
231,000
CHANGE(%):
23.08
PREV:
0.1300
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.11500.11500.10000.1000231,0000
09/19/170.13000.13000.13000.130019,5000
09/18/170.13500.13500.13000.130014,5000
09/15/170.13500.13500.13500.135000
09/14/170.13500.13500.13500.135000
09/13/170.13500.13500.13500.135000
09/12/170.13500.13500.13500.135010,0000
09/11/170.11000.11000.11000.110000
09/08/170.11000.11000.11000.110000
09/07/170.11500.11500.11000.110015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05