AIIAlmonty Industries Inc07/19/2017
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.0250
VOLUME:
4,500
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2150
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.21500.21500.21500.21504,5000
07/18/170.20500.21000.20500.21004,1170
07/17/170.22500.22500.19500.2050121,5110
07/14/170.22000.22500.21500.225028,8070
07/13/170.22000.22500.22000.225010,4990
07/12/170.23500.23500.21000.220025,3370
07/10/170.23000.23000.23000.23001,5000
07/07/170.24000.24000.23500.23503,0000
07/06/170.25000.25000.25000.25001,0280
07/05/170.24000.24000.24000.24001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26