AIIAlmonty Industries Inc11/23/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.0250
VOLUME:
10,983
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5100
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.52000.53000.51000.530010,9830
11/22/170.54000.54000.51000.530028,5000
11/21/170.54000.55000.54000.550022,5000
11/20/170.51000.51000.51000.51005000
11/17/170.53000.53000.53000.53002,0000
11/16/170.53000.53000.53000.53005000
11/15/170.52000.53000.52000.530019,0260
11/14/170.53000.54000.53000.540013,5290
11/13/170.52000.52000.52000.52001,0000
11/10/170.48500.52000.47000.510027,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23