AIIAlmonty Industries Inc09/25/2017
LAST:

 0.6100
CHANGE:
 0.04
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0250
VOLUME:
38,500
CHANGE(%):
6.15
PREV:
0.6500
LOW:
0.5900
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.64000.64000.59000.610038,5000
09/22/170.68000.68000.65000.650040,0000
09/21/170.66000.66000.64000.650027,9010
09/20/170.68000.68000.64000.6700162,5670
09/19/170.60000.69000.60000.6900343,2450
09/18/170.62000.64000.60000.6100272,5110
09/15/170.58000.63000.58000.6300156,9050
09/14/170.59000.60000.57000.600052,0220
09/13/170.57000.61000.57000.5900143,9780
09/12/170.57000.59000.57000.590084,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05