AIIAlmonty Industries Inc03/29/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2750
ASK:
0.0250
VOLUME:
16,500
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.26500.27500.26500.275016,5000
03/28/170.26500.27000.26000.270016,5470
03/27/170.28500.28500.26500.280011,2000
03/24/170.28500.29500.26000.285038,5290
03/23/170.26000.26000.25000.250079,7290
03/22/170.27500.27500.27000.270011,1510
03/21/170.27500.27500.27000.270028,6450
03/20/170.28000.28000.28000.28002,5150
03/17/170.26000.28500.26000.265014,7070
03/16/170.27000.27000.26000.260043,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25