AIIAlmonty Industries Inc02/15/2018
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.0250
VOLUME:
16,602
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5500
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.55000.56000.55000.560016,6020
02/14/180.56000.56000.56000.56005,6160
02/13/180.58000.58000.56000.56004,0000
02/12/180.57000.57000.57000.570010,3080
02/09/180.55000.57000.54000.570015,2940
02/08/180.57000.57000.55000.550084,2270
02/07/180.58000.59000.58000.5900201,1820
02/06/180.58000.59000.58000.5900265,3610
02/05/180.58000.58000.58000.580053,1230
02/02/180.58000.59000.58000.5900175,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23