AIIAlmonty Industries Inc04/23/2018
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0250
VOLUME:
208,000
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.4800
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.48000.48000.48000.4800208,0000
04/20/180.49500.49500.49500.49501,2060
04/19/180.50000.50000.49000.4950101,5560
04/18/180.50000.50000.50000.500050,0000
04/17/180.50000.50000.49500.500052,3290
04/16/180.50000.50000.49500.5000110,0000
04/13/180.52000.52000.49000.5000287,6880
04/12/180.49000.50000.49000.4900526,0200
04/11/180.49000.50000.49000.5000288,5000
04/10/180.49500.50000.49000.4950111,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23