AIMLAiml Resources Inc.08/17/2020
LAST:

 0.2900		CHANGE:
 0.12		OPEN:
0.2300		HIGH:
0.2900		ASK:
0.0000		VOLUME:
37,000
CHANGE(%):
65.71		PREV:
0.1750		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/200.23000.29000.23000.290037,0000
08/14/200.17500.17500.17500.17502,0000
08/05/200.20000.20000.20000.20003,0000
08/04/200.18500.18500.18500.18505,0000
08/03/200.21000.21000.21000.210000
07/31/200.21000.21000.21000.210000
07/30/200.21000.21000.21000.210000
07/29/200.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46