AIN.HAintree Resources Inc05/15/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
750
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.33000.33000.33000.33007500
05/12/170.33000.33000.33000.330000
05/11/170.33000.33000.33000.330000
05/10/170.33000.33000.33000.330000
05/09/170.33000.33000.33000.330000
05/08/170.33000.33000.33000.330000
05/05/170.33000.33000.33000.33002,0000
05/04/170.42500.42500.42500.425000
05/03/170.42500.42500.42500.425010,4990
05/02/170.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02