AIN.HAintree Resources Inc04/27/2017
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.42500.42500.42500.425010,0000
04/26/170.42500.42500.42500.425000
04/25/170.42500.42500.42500.425011,5000
04/24/170.40000.40000.40000.400012,5000
04/21/170.36000.36000.36000.36002,0000
04/20/170.30000.30000.30000.300000
04/19/170.30000.30000.30000.300000
04/18/170.30000.30000.30000.300000
04/17/170.30000.30000.30000.300000
04/14/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34