AIS.HAis Resources Limited07/19/2017
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
38,400
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.32000.32000.29500.315038,4000
07/18/170.30500.32000.30000.300090,5090
07/17/170.32000.32500.30000.310057,6000
07/14/170.33000.34000.30500.340037,1100
07/13/170.31500.33000.30500.330018,9500
07/12/170.34000.34000.32000.320025,0500
07/11/170.35500.35500.33000.330050,0000
07/10/170.35000.35000.32500.350057,5000
07/07/170.38500.38500.35000.350036,4500
07/06/170.36500.39000.35000.350018,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26