AIS.HAis Resources Limited11/07/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
108,041
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/170.75000.75000.71000.7400108,0410
11/06/170.75000.75000.71000.7300170,0900
11/03/170.71000.76000.71000.7500343,1030
11/02/170.70000.71000.67000.6800212,3580
11/01/170.72000.72000.66000.7000254,6020
10/31/170.70000.72000.66000.7200328,4330
10/30/170.77000.77000.66000.6600565,9310
10/27/170.70000.76000.68000.7600904,6320
10/26/170.67000.73000.66000.6900935,8350
10/25/170.57000.65000.52000.65001,238,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23