AIS.HAis Resources Limited03/29/2017
LAST:

 0.4300
CHANGE:
 0.06
OPEN:
0.3800
HIGH:
0.4300
ASK:
0.0000
VOLUME:
23,100
CHANGE(%):
16.22
PREV:
0.3700
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.38000.43000.38000.430023,1000
03/28/170.36000.38000.36000.3700135,5000
03/27/170.35000.35000.35000.350013,6500
03/24/170.35000.35000.35000.350020,2000
03/23/170.34000.35000.34000.350028,0000
03/22/170.34000.34000.34000.340042,5000
03/21/170.33000.34000.33000.34004,0000
03/20/170.36000.36000.32000.325089,3000
03/17/170.38500.38500.36500.365094,0500
03/16/170.44000.44000.32000.3600204,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23