AIS.HAis Resources Limited05/29/2017
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
13,500
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.39000.39000.38000.385013,5000
05/26/170.39000.39000.39000.390014,5000
05/25/170.39000.39000.39000.39004,0000
05/24/170.39000.39000.38000.390071,6000
05/23/170.38000.38000.35500.380025,0000
05/22/170.40000.40000.40000.400000
05/19/170.40000.40000.40000.400010,0000
05/18/170.39000.40000.39000.400077,0000
05/17/170.41000.41000.37000.3950109,2840
05/16/170.37000.39000.35000.390026,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24