AISAis Resources Limited02/20/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.3000
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.06500.06500.06500.065038,0000
02/19/190.06500.06500.06000.0650307,9000
02/18/190.06500.06500.06500.065000
02/15/190.07000.07000.06500.065059,0000
02/14/190.06500.07000.06500.070042,5000
02/13/190.07500.07500.07000.0700280,7600
02/12/190.08500.08500.07000.0750168,3480
02/11/190.08500.08500.08500.085025,0000
02/08/190.08000.08500.07500.085051,8000
02/07/190.07500.08000.07500.080023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83