AISAis Resources Limited11/16/2018
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1150
ASK:
0.3000
VOLUME:
174,995
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.10500.11500.09500.0950174,9950
11/15/180.11000.11000.10000.1000140,7590
11/14/180.11000.11000.10500.1100210,6180
11/13/180.10000.10500.10000.1000399,1980
11/12/180.10000.10500.10000.105030,3500
11/09/180.10000.10500.10000.100080,5000
11/08/180.10500.10500.10500.105013,6000
11/07/180.10500.10500.10000.100075,1000
11/06/180.10000.11000.10000.1000207,9000
11/05/180.11000.11500.10500.1150204,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83