AISAis Resources Limited07/20/2018
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.3000
VOLUME:
52,750
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.20000.20500.19500.200052,7500
07/19/180.20000.20000.19000.195076,1010
07/18/180.22000.22000.20500.205094,9000
07/17/180.24000.24000.21500.220048,5000
07/16/180.24500.24500.22500.2400300,5300
07/13/180.20500.21500.20500.210071,5000
07/12/180.21000.21000.19500.195072,0320
07/11/180.22000.22500.21000.210055,5000
07/10/180.23500.24000.20500.2400191,1500
07/09/180.19500.26000.19000.2600214,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83