AISAis Resources Limited09/19/2018
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.3000
VOLUME:
124,325
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1250
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.13000.14000.12500.1250124,3250
09/18/180.13500.14000.12500.1400121,3570
09/17/180.14000.14000.13000.130035,5000
09/14/180.15000.15500.15000.150048,7410
09/13/180.15500.15500.14500.145089,1180
09/12/180.17000.17000.14000.1600184,5420
09/11/180.16500.17500.15000.1700220,5150
09/10/180.12000.17000.11500.1600447,0920
09/07/180.12500.12500.12000.120023,0000
09/06/180.13000.13000.10500.1200809,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83