AIXAlix Resources Corp.05/29/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2500
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.05500.05500.05500.05509,0000
05/26/170.05500.05500.05500.055045,0000
05/25/170.05500.06000.05000.0600239,0000
05/24/170.06000.06000.05500.0550713,9000
05/23/170.06000.06000.05500.0550181,2640
05/22/170.05500.05500.05500.055000
05/19/170.05500.05500.05500.0550210,0250
05/18/170.05000.05500.05000.0550592,5000
05/17/170.05000.05000.05000.0500408,0000
05/16/170.05500.05500.05000.0500149,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24