AIXAlix Resources Corp11/23/2017
LAST:

 0.1850
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1850
ASK:
0.2500
VOLUME:
365,003
CHANGE(%):
15.63
PREV:
0.1600
LOW:
0.1650
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.17000.18500.16500.1850365,0030
11/22/170.18500.18500.16000.1600579,5000
11/21/170.22000.23000.17500.1850148,3640
11/20/170.04000.04500.03500.0400931,5000
11/17/170.04000.04000.04000.0400584,0000
11/16/170.04000.04500.04000.0400308,0000
11/15/170.04000.04500.04000.0400822,0000
11/14/170.04000.04500.04000.0400564,7000
11/13/170.04500.04500.03500.0450878,6250
11/10/170.04000.04500.03500.0350658,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23