AIXAlix Resources Corp.07/18/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.2500
VOLUME:
272,692
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.03500.03500.03500.0350272,6920
07/17/170.03500.04000.03500.0350547,5000
07/14/170.04000.04000.04000.040053,0000
07/13/170.04000.04000.04000.040010,4990
07/12/170.03500.03500.03500.035020,5000
07/11/170.03500.04000.03500.040070,0000
07/10/170.04000.04000.04000.0400144,5500
07/07/170.04000.04000.04000.0400800,2320
07/06/170.04500.04500.04000.0400320,0000
07/05/170.04000.04000.04000.0400197,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26