AIXAlix Resources Corp.03/28/2017
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2500
VOLUME:
243,700
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.06000.06000.06000.0600243,7000
03/27/170.06500.06500.06500.065015,5000
03/24/170.06000.06000.06000.060053,0000
03/23/170.06000.06500.06000.060085,0000
03/22/170.06000.06500.06000.0650200,6660
03/21/170.06000.06500.06000.0600117,5000
03/20/170.06500.06500.06000.060046,0000
03/17/170.06500.06500.06000.060028,0000
03/16/170.06000.06000.06000.060078,0000
03/15/170.06000.06500.06000.065079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23