AIXAlix Resources Corp12/05/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2850
ASK:
0.2500
VOLUME:
354,345
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2650
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/170.27000.28500.26500.2800354,3450
12/04/170.28000.28000.26000.2700154,0530
12/01/170.26000.26500.25500.2600176,0380
11/30/170.28000.28000.25000.2550470,9750
11/29/170.32000.32000.27500.2800980,1560
11/28/170.25000.30000.24000.30001,148,3820
11/27/170.20500.23000.20500.2200498,4270
11/24/170.17500.21000.17500.2000561,3320
11/23/170.17000.18500.16500.1850365,0030
11/22/170.18500.18500.16000.1600579,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23