AKHAlaska Hydro Corp07/20/2018
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2000
VOLUME:
10,000
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0550
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.05500.05500.05500.055010,0000
07/13/180.07000.07000.07000.070085,7530
07/12/180.06500.06500.06500.065040,0000
07/11/180.06500.07000.06500.070046,0000
07/10/180.05000.07000.05000.0700179,0000
07/09/180.05000.05000.05000.05009,0000
07/05/180.05000.05000.05000.05003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83