AKHAlaska Hydro Corporation03/28/2017
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2000
VOLUME:
11,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.10000.10000.08500.085011,0000
03/27/170.10000.10000.09000.090020,0000
03/24/170.09500.10000.09500.100025,0000
03/23/170.10000.10000.10000.100000
03/22/170.10000.10000.10000.100000
03/21/170.10000.10000.10000.100000
03/20/170.10000.10000.10000.100000
03/17/170.10000.10000.10000.10005000
03/16/170.09000.10000.08500.10008,0000
03/15/170.09000.09500.09000.095015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33