AKHAlaska Hydro Corp02/15/2018
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2000
VOLUME:
11,003
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.05500.05500.05500.055011,0030
02/14/180.03000.05500.03000.050035,0000
02/13/180.04000.04000.03000.030030,0000
02/08/180.04000.05000.04000.050013,5000
02/06/180.05500.05500.05000.05009,2250
02/05/180.05000.05000.05000.050018,0000
02/02/180.04500.05500.04500.055019,0000
02/01/180.04000.04000.04000.040000
01/31/180.04000.04000.04000.040000
01/30/180.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23