AKRAckroo Inc03/29/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
41,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.17500.17500.17000.170041,0000
03/28/170.18000.18000.18000.180000
03/27/170.18000.18000.18000.180000
03/24/170.17000.18000.16500.180081,3750
03/23/170.17000.18000.17000.170026,0000
03/22/170.17500.19500.17500.195066,0000
03/21/170.17500.19500.17000.1750160,6200
03/20/170.17500.18000.16500.165062,0000
03/17/170.18000.18000.17000.17009,2250
03/16/170.17500.17500.17500.175018,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26