AKRAckroo Inc02/20/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
130,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.12000.12000.12000.1200130,0000
02/19/190.10500.12000.10500.110088,5000
02/18/190.10500.10500.10500.105000
02/15/190.10500.10500.10500.10507,0000
02/14/190.10500.10500.10500.10502,0000
02/13/190.11000.11500.10500.105025,5000
02/12/190.10500.10500.10500.105080,5000
02/11/190.10500.10500.10500.105060,2200
02/08/190.11000.11500.11000.1150103,5000
02/07/190.10500.10500.10500.105060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83