AKRAckroo Inc07/20/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
46,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.06500.06500.06500.065046,0000
07/19/170.06500.06500.06500.0650155,0000
07/18/170.05500.06000.05500.060014,5000
07/17/170.06500.07000.05500.0650440,5000
07/14/170.06500.07000.06000.0700131,9900
07/13/170.06000.06000.06000.060012,0000
07/12/170.06500.07000.06500.0650136,0000
07/11/170.06000.06500.06000.065072,9000
07/10/170.06000.06000.06000.06005,5000
07/07/170.06500.06500.05500.0600219,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13