ALAlx Uranium Corp09/25/2017
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
16.67
PREV:
0.0900
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.08000.08000.07500.075030,0000
09/22/170.09000.09000.09000.090020,0000
09/21/170.08500.08500.08500.085064,0000
09/20/170.07500.08000.07500.080031,2500
09/19/170.07500.08000.07500.0800138,1670
09/18/170.08000.08000.08000.080034,0000
09/15/170.08000.08000.07500.075037,5000
09/14/170.08500.08500.08500.085040,0000
09/13/170.07500.08500.07500.085086,4990
09/12/170.08000.08000.07500.075028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05