ALAlx Uranium Corp03/29/2017
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.0000
VOLUME:
42,091
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.11000.11500.11000.115042,0910
03/28/170.11500.11500.11000.110020,0000
03/27/170.11000.11500.10500.1050655,5850
03/24/170.11000.11000.11000.110032,4350
03/23/170.12000.12000.11000.115067,5000
03/22/170.11000.11000.11000.110000
03/21/170.12000.12000.11000.110019,5000
03/20/170.12000.12000.11500.1200180,0000
03/17/170.12500.12500.12500.125020,1000
03/16/170.11000.12000.11000.1200145,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33