ALAlx Uranium Corp11/23/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0000
VOLUME:
123,500
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.08000.08500.08000.0800123,5000
11/22/170.09000.09000.08000.0850216,5000
11/21/170.08000.08500.08000.0850120,2660
11/20/170.08500.08500.08000.0800165,2500
11/17/170.07500.08500.07500.0800394,5000
11/16/170.07500.07500.07000.0750221,6750
11/15/170.07500.08000.07500.080052,1080
11/14/170.07500.07500.07500.075000
11/13/170.08500.08500.07500.0750144,6920
11/10/170.08000.08500.08000.0850195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23