ALAlx Uranium Corp04/18/2018
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0000
VOLUME:
51,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.07000.07500.07000.075051,0000
04/17/180.07500.08000.07500.0750188,7210
04/16/180.07000.07000.07000.0700109,1250
04/13/180.07000.07000.06500.0650143,0000
04/12/180.08000.08000.08000.080094,0130
04/11/180.06500.08000.06500.0750183,7500
04/10/180.07000.07000.07000.070025,0000
04/09/180.06500.07000.06500.070072,0000
04/06/180.07000.07000.07000.070000
04/05/180.06500.07000.06000.0700128,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23