ALAlx Uranium Corp05/29/2017
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0900
ASK:
0.0000
VOLUME:
167,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.08000.09000.08000.0900167,0000
05/26/170.08000.08000.08000.080080,0000
05/25/170.09000.09000.09000.090022,0750
05/24/170.09000.09000.09000.090010,0000
05/23/170.08000.08000.08000.08001,2940
05/22/170.09000.09000.09000.090000
05/19/170.09000.09000.09000.090010,0000
05/18/170.08500.08500.08000.080026,6660
05/17/170.08500.09000.08500.090048,6250
05/16/170.08500.08500.08500.085075,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24