ALAlx Uranium Corp07/19/2017
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
50,516
CHANGE(%):
11.76
PREV:
0.0850
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.09000.09500.09000.095050,5160
07/18/170.09000.09500.08500.0850240,5000
07/17/170.09000.09500.09000.0900111,0000
07/14/170.09000.09000.09000.090020,5000
07/13/170.08500.08500.08500.08502,9210
07/12/170.08500.08500.08000.0850105,8000
07/11/170.08500.09000.08500.0900111,0000
07/07/170.09000.09000.09000.09003,0000
07/06/170.08500.09500.08500.095017,0000
07/05/170.09500.09500.08500.085029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26