ALAlx Uranium Corp11/16/2018
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0850
ASK:
0.0000
VOLUME:
64,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.07500.08500.07500.085064,0000
11/14/180.08000.08500.08000.085075,3330
11/13/180.08000.08500.08000.0850289,0000
11/12/180.07500.08500.07500.0850286,0000
11/09/180.07000.07500.07000.0750132,0000
11/08/180.07500.07500.07000.0700192,5340
11/07/180.07500.07500.07500.075010,5490
11/06/180.07500.07500.07500.075049,4990
11/05/180.06500.07500.06500.0750278,0020
11/02/180.06500.06500.06500.065015,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83