ALDAldever Resources Inc06/26/2017
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0800
VOLUME:
56,377
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.06000.06000.06000.060056,3770
06/23/170.05500.05500.05500.055030,0000
06/22/170.05500.06000.05500.06009,0000
06/20/170.06000.06500.06000.065050,0000
06/19/170.06500.06500.06000.06009,9340
06/16/170.06000.06000.06000.0600189,0410
06/15/170.06500.06500.06500.0650133,0000
06/14/170.07000.07000.06500.0700175,0000
06/13/170.06500.08000.06500.0700763,0000
06/12/170.06500.06500.06500.065015,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12