ALDAldever Resources Inc04/24/2018
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0800
VOLUME:
5,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.06000.06000.06000.06005,0000
04/23/180.06500.06500.06500.065037,3350
04/20/180.06500.06500.06500.065000
04/19/180.07500.07500.06500.065017,0660
04/18/180.07500.07500.07500.075000
04/17/180.07500.07500.07500.075000
04/16/180.07500.07500.07500.075000
04/13/180.07500.07500.07500.07502,2860
04/12/180.08000.08000.07500.075031,8330
04/11/180.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83