ALDAldever Resources Inc02/21/2018
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0800
VOLUME:
100,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0350
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.03500.03500.03500.0350100,0000
02/20/180.03000.03000.03000.03006,0000
02/19/180.03500.03500.03500.035000
02/16/180.03500.03500.03500.035000
02/15/180.03500.03500.03500.035000
02/14/180.03500.03500.03500.035000
02/13/180.03500.03500.03500.035000
02/12/180.03500.03500.03500.035045,0000
02/09/180.03000.03000.03000.03001,6590
02/08/180.03500.03500.03500.035088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23