ALDAldever Resources Inc06/21/2018
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0800
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.05500.05500.05500.055025,0000
06/20/180.05500.05500.05500.055016,6660
06/18/180.05500.05500.05500.05501,6640
06/14/180.05500.05500.05500.05504,0000
06/11/180.06000.06000.06000.060011,0810
06/08/180.06000.06000.06000.06003,0000
06/07/180.06000.06000.06000.06008,0000
06/06/180.06000.06000.06000.060028,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83