ALDAldever Resources Inc03/29/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0800
VOLUME:
30,500
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.06500.06500.06500.065030,5000
03/28/170.06500.06500.06500.065000
03/27/170.06500.06500.06500.065000
03/24/170.06500.06500.06500.065000
03/23/170.07000.07000.06500.065075,5000
03/22/170.06500.06500.06500.065060,9750
03/21/170.06500.06500.06500.06507,0000
03/20/170.07000.07000.07000.070000
03/17/170.07500.07500.07000.070020,6500
03/16/170.06500.07000.06500.0700237,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33