ALDAldever Resources Inc12/12/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0800
VOLUME:
73,214
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.04000.04000.04000.040073,2140
12/11/170.04000.04500.04000.0400375,3310
12/08/170.04000.04000.04000.040040,0330
12/07/170.04500.04500.04000.0400164,0000
12/06/170.04500.04500.04000.040017,4500
12/05/170.04000.04000.04000.040000
12/04/170.04500.04500.04000.0400113,7000
12/01/170.04500.04500.04500.045000
11/30/170.04500.05000.04500.0450109,0000
11/29/170.04500.05000.04500.0450113,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23