ALEFAleafia Health Inc.07/20/2018
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.6900
ASK:
0.0000
VOLUME:
193,621
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.67000.69000.65000.6500193,6210
07/19/180.69000.72000.67000.6700116,8210
07/18/180.65000.69000.65000.660055,8080
07/17/180.67000.67000.64000.6500134,1880
07/16/180.72000.72000.64000.6500391,2120
07/13/180.69000.72000.68000.7000137,9220
07/12/180.69000.72000.67000.6700161,8890
07/11/180.70000.73000.65000.7200201,7560
07/10/180.73000.73000.67000.6800208,8120
07/09/180.74000.75000.70000.7200274,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83