ALEFAleafia Health Inc02/20/2019
LAST:

 2.340
CHANGE:
 0.03
OPEN:
2.370
HIGH:
2.380
ASK:
0.000
VOLUME:
567,525
CHANGE(%):
1.27
PREV:
2.370
LOW:
2.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.3702.3802.3202.340567,5250
02/19/192.3902.4202.3202.370530,4880
02/18/192.3602.3602.3602.36000
02/15/192.3402.4302.2902.3601,558,0310
02/14/192.4102.4202.2802.310766,5270
02/13/192.3202.4502.3102.3701,379,7410
02/12/192.1402.3502.0702.2702,017,8300
02/11/192.3502.3502.1202.1301,624,0830
02/08/192.4902.4902.2302.2802,109,9800
02/07/192.5002.5802.3502.4902,159,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83