ALEFAleafia Health Inc.09/18/2018
LAST:

 1.840
CHANGE:
 0.17
OPEN:
1.750
HIGH:
1.880
ASK:
0.000
VOLUME:
2,972,171
CHANGE(%):
10.18
PREV:
1.670
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.7501.8801.7001.8402,972,1710
09/17/181.6601.6801.5901.670688,6710
09/14/181.4501.6101.4501.5901,297,4690
09/13/181.6201.6501.5101.5702,955,1330
09/12/181.4201.8001.3801.6006,226,5160
09/11/181.1601.4001.1001.4003,745,9600
09/10/181.0401.2201.0201.2003,226,8830
09/07/181.0201.0400.9801.020684,6480
09/06/181.0301.0400.9701.020870,8040
09/05/181.0501.0500.9901.0201,151,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83