ALEFAleafia Health Inc11/16/2018
LAST:

 2.020
CHANGE:
 0.12
OPEN:
2.130
HIGH:
2.190
ASK:
0.000
VOLUME:
680,154
CHANGE(%):
5.61
PREV:
2.140
LOW:
2.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.1302.1902.0202.020680,1540
11/15/181.9002.2201.8602.1401,804,8230
11/14/182.0002.0301.8501.9001,016,1200
11/13/182.0102.1401.9202.0501,867,7310
11/12/182.2602.3302.0002.0301,576,8890
11/09/182.3802.4402.2002.2701,343,9100
11/08/182.5202.5202.3402.4501,512,0480
11/07/182.6702.7202.4402.5803,095,0500
11/06/182.8102.8602.6502.7301,970,7080
11/05/182.7403.0802.6802.7704,500,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83