ALGAlgold Resources Ltd06/21/2018
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
204,188
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.09000.09500.08500.0850204,1880
06/20/180.09000.09000.08500.085086,5950
06/18/180.09000.09000.09000.090011,4000
06/15/180.09000.09000.09000.090045,0000
06/14/180.09500.09500.08500.0850172,6810
06/13/180.09500.09500.09000.0900145,0010
06/12/180.09500.10000.09000.0950108,0000
06/11/180.09500.09500.09000.090044,1000
06/08/180.09500.09500.09000.0950176,4000
06/07/180.10000.10500.09500.0950497,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83