ALGAlgold Resources Ltd08/16/2017
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
281,300
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.22000.22000.21000.2100281,3000
08/15/170.22500.22500.22000.220051,2000
08/14/170.22000.23000.21000.2300145,3000
08/11/170.21000.22000.20500.2200131,2670
08/10/170.20500.21000.20000.2000207,0000
08/09/170.19500.20500.19500.2050215,3630
08/08/170.19500.20000.19500.2000101,9610
08/07/170.20000.20000.20000.200000
08/04/170.20000.20000.20000.2000105,0440
08/03/170.20000.20000.20000.200040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,690-390.20
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5571480.54