ALGAlgold Resources Ltd04/27/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
50,707
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.26000.26000.25000.250050,7070
04/26/170.25000.27500.25000.2600274,5000
04/25/170.25500.25500.24500.250049,8000
04/24/170.25000.26000.25000.2500223,7460
04/21/170.24500.25500.23500.2350213,5250
04/20/170.25000.25000.25000.250024,6440
04/19/170.25000.26000.25000.260050,1200
04/18/170.25000.25000.25000.25003,0360
04/17/170.26500.26500.24000.240031,7510
04/14/170.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34