ALGAlgold Resources Ltd12/12/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
85,600
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.13000.13000.13000.130085,6000
12/11/170.13000.13000.12500.130071,6000
12/08/170.12500.13000.12000.1250289,2390
12/07/170.13000.13000.12000.1250445,5560
12/06/170.13000.13500.12500.1300152,7280
12/05/170.13500.13500.13000.130068,1450
12/04/170.13000.13500.13000.1350151,0850
12/01/170.13500.13500.13000.1350362,5000
11/30/170.13500.14000.13500.140047,1990
11/29/170.14000.14000.14000.140020,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23