ALGAlgold Resources Ltd03/24/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2850
ASK:
0.0000
VOLUME:
454,047
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.26500.28500.26500.2750454,0470
03/23/170.25500.26500.25500.2650270,0000
03/22/170.26000.27000.25500.2600170,4000
03/21/170.26000.27000.25500.2700694,0930
03/20/170.24500.26000.24500.260072,6770
03/17/170.24500.26000.24500.260048,5720
03/16/170.27000.27500.24500.2600378,6970
03/15/170.22500.26000.22000.2600528,3960
03/14/170.23000.23000.22500.225052,8000
03/13/170.22500.24000.22500.2250128,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13