ALGAlgold Resources Ltd06/22/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
12,218
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.19500.19500.19000.190012,2180
06/21/170.19000.19500.19000.195022,7800
06/20/170.19000.19000.19000.190050,4230
06/19/170.20000.20000.19000.190054,0210
06/16/170.20000.20000.19500.195041,0720
06/15/170.19500.20000.19500.195024,6090
06/14/170.20000.20000.20000.200033,5000
06/13/170.19500.20000.19500.200020,1640
06/12/170.20000.20000.19500.1950167,5000
06/09/170.20000.20000.19500.2000105,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02