ALGAlgold Resources Ltd02/23/2018
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.0000
VOLUME:
102,115
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.14500.15000.14500.1450102,1150
02/22/180.15500.15500.14000.145063,0000
02/21/180.15000.16000.15000.155031,0410
02/20/180.15500.15500.15500.155025,1070
02/19/180.16000.16000.16000.160000
02/16/180.15500.16000.15500.160046,1070
02/15/180.15000.16500.15000.160038,4570
02/14/180.16000.16000.15500.160020,0000
02/13/180.16500.16500.16000.160013,5000
02/12/180.17000.17000.16500.165076,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23