ALIAltitude Resources Inc09/06/2017
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.0000
VOLUME:
142,000
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/170.05500.06000.04500.0450142,0000
09/05/170.05000.05500.05000.055084,5000
09/04/170.04500.04500.04500.045000
09/01/170.04000.04500.04000.045072,0000
08/31/170.03500.03500.03000.030038,0000
08/30/170.03500.03500.03000.0350142,0000
08/29/170.05000.05000.04000.0400146,0000
08/28/170.04500.04500.04500.045000
08/25/170.04500.04500.04500.045000
08/24/170.05000.05000.04500.045020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05