ALTAlturas Minerals Corp.06/22/2017
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1550
VOLUME:
10,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0200
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.02000.02000.02000.020010,0000
06/20/170.01500.01500.01500.0150205,0000
06/19/170.02000.02000.02000.020000
06/16/170.02000.02000.02000.020010,0000
06/15/170.02000.02000.02000.020020,0000
06/14/170.02500.02500.02000.0200635,0000
06/13/170.03000.03000.03000.030000
06/12/170.03000.03000.03000.030000
06/09/170.03000.03000.03000.030000
06/08/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43510.03
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02