ALTAlturas Minerals Corp.04/27/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1550
VOLUME:
40,000
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0300
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.03500.03500.03000.030040,0000
04/26/170.04000.04000.04000.040000
04/25/170.04000.04000.04000.040000
04/24/170.04000.04000.04000.040046,0000
04/21/170.03000.05000.03000.0400861,9200
04/20/170.02500.02500.02500.02505,0000
04/19/170.03000.03000.03000.030000
04/18/170.03000.03000.03000.030031,0000
04/17/170.02500.02500.02500.025060,0000
04/14/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34