ALTAlturas Minerals Corp10/16/2017
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.1550
VOLUME:
247,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.03000.04000.03000.0400247,0000
10/13/170.03500.03500.03500.03505,0000
10/12/170.03000.03500.03000.035092,7490
10/11/170.03000.03000.02500.0300166,0000
10/10/170.02500.02500.02500.025000
10/09/170.02500.02500.02500.025000
10/06/170.02500.02500.02500.025000
10/05/170.02500.02500.02500.025040,0000
10/04/170.02000.02000.02000.020000
10/03/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06