ALTAlturas Minerals Corp.08/16/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1550
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.02500.02500.02500.025010,0000
08/15/170.02500.02500.02500.025000
08/14/170.02500.02500.02500.02502,0000
08/11/170.02000.02500.02000.025085,0170
08/10/170.01500.01500.01500.015010,0000
08/09/170.02000.02000.02000.020000
08/08/170.02000.02000.02000.0200100,0000
08/07/170.01500.01500.01500.015000
08/04/170.01500.01500.01500.01505,0000
08/03/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,685-450.23
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5311220.45