ALTSAltus Strategies Plc09/18/2018
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
396,500
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.05500.05500.05500.0550396,5000
09/17/180.06000.06000.05500.055040,0000
09/14/180.07000.07000.06500.0700107,0000
09/13/180.08000.08000.07000.0700113,5000
09/12/180.08000.08000.08000.080000
09/11/180.08500.08500.08000.080050,5000
09/10/180.09500.09500.09500.095014,0000
09/07/180.08500.08500.08500.085043,0000
09/06/180.09000.09000.09000.090000
09/05/180.09000.09500.09000.090090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83