ALYAnalytixinsight Inc06/26/2017
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2650
VOLUME:
7,000
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.22500.22500.22500.22507,0000
06/23/170.23000.23000.22000.220057,0000
06/22/170.23000.23000.23000.23005,0000
06/21/170.23500.23500.21500.235087,0000
06/20/170.23500.23500.23000.23007,5000
06/19/170.23000.23000.23000.23002,0000
06/16/170.21500.22500.21500.22505,7400
06/15/170.22000.22000.22000.22005,0000
06/14/170.23000.23000.23000.230000
06/13/170.22500.23000.21000.230050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12