ALYAnalytixinsight Inc09/19/2018
LAST:

 0.3550
CHANGE:
 0.06
OPEN:
0.3050
HIGH:
0.3600
ASK:
0.2650
VOLUME:
307,900
CHANGE(%):
18.33
PREV:
0.3000
LOW:
0.3050
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.30500.36000.30500.3550307,9000
09/18/180.30500.30500.30000.3000198,5000
09/17/180.31000.31000.30000.310073,0000
09/14/180.31500.32000.31000.320019,8500
09/13/180.32000.32000.31000.310049,1650
09/12/180.32500.33000.31000.325032,5000
09/11/180.32000.33500.32000.320035,0000
09/10/180.35500.35500.31500.320063,5000
09/07/180.37000.37000.35000.350031,0570
09/06/180.34000.35500.34000.355024,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83