ALYAnalytixinsight Inc04/03/2020
LAST:

 0.2300
CHANGE:
 0.03
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2650
VOLUME:
14,000
CHANGE(%):
11.54
PREV:
0.2600
LOW:
0.2300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.26000.26000.23000.230014,0000
04/02/200.24000.26000.24000.260025,1000
04/01/200.24500.24500.23000.23006,0000
03/31/200.24000.25000.22000.250050,6510
03/30/200.25000.25000.25000.250010,0000
03/27/200.25000.25000.23000.235076,8000
03/26/200.26000.28500.24000.280049,0500
03/25/200.24000.29000.24000.260022,7000
03/24/200.24000.24500.23500.24505,0000
03/23/200.24000.24000.21000.2100167,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83