ALYAnalytixinsight Inc02/20/2019
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.2650
VOLUME:
35,300
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.40500.40500.40000.400035,3000
02/19/190.42000.42000.40000.4000298,6000
02/18/190.41500.41500.41500.415000
02/15/190.39500.42500.39500.4150370,9000
02/14/190.39500.41000.39500.4050334,5000
02/13/190.38000.39500.38000.395051,1000
02/12/190.36000.38000.35500.3800110,5020
02/11/190.36000.36000.35000.360026,0000
02/08/190.36000.36000.35000.35005,0000
02/07/190.36500.36500.36000.36008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83