ALYAnalytixinsight Inc07/20/2018
LAST:

 0.3550
CHANGE:
 0.03
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.2650
VOLUME:
325,500
CHANGE(%):
6.58
PREV:
0.3800
LOW:
0.3550
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.38500.38500.35500.3550325,5000
07/19/180.36500.38500.36000.380095,9000
07/18/180.35500.36500.34500.360066,7880
07/17/180.35500.36500.35000.355097,1200
07/16/180.37500.37500.35000.3550159,0000
07/13/180.38000.38000.37000.370060,8500
07/12/180.38000.38500.38000.3850165,2000
07/11/180.37500.38000.37000.380031,0000
07/10/180.37500.38500.35500.3600128,8310
07/09/180.38500.38500.37500.375064,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83