ALYAnalytixinsight Inc12/12/2017
LAST:

 0.7000
CHANGE:
 0.09
OPEN:
0.6500
HIGH:
0.7500
ASK:
0.2650
VOLUME:
1,131,650
CHANGE(%):
14.75
PREV:
0.6100
LOW:
0.6500
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.65000.75000.65000.70001,131,6500
12/11/170.54000.67000.54000.6100513,6850
12/08/170.53000.54000.53000.5300112,1500
12/07/170.52000.53000.52000.5200304,3000
12/06/170.51000.61000.51000.5500259,2300
12/05/170.52000.54000.51000.5100204,2000
12/04/170.58000.58000.51000.5100169,8040
12/01/170.57000.57000.53000.550074,5630
11/30/170.50000.63000.50000.5800429,0000
11/29/170.50000.55000.48000.5000275,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23