ALYAnalytixinsight Inc11/16/2018
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.2650
VOLUME:
151,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.31000.31000.31000.3100151,0000
11/15/180.30500.31000.30500.3100140,0000
11/14/180.32000.32000.31000.310028,5000
11/13/180.32500.32500.31500.315050,5000
11/12/180.32000.32500.31000.325027,0000
11/09/180.32000.32500.30500.320071,5460
11/08/180.30000.31500.30000.3150517,0000
11/07/180.30000.30000.30000.300015,5000
11/06/180.29000.30000.29000.295091,4990
11/05/180.30000.30000.29000.290045,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83