ALYAnalytixinsight Inc02/23/2018
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.2650
VOLUME:
205,361
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4550
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.47500.47500.45500.4600205,3610
02/22/180.47500.48500.46000.4800221,6540
02/21/180.51000.51000.46500.4750293,4800
02/20/180.47500.54000.47500.5000463,6970
02/19/180.49000.49000.49000.490000
02/16/180.49500.50000.49000.490063,2900
02/15/180.48500.51000.47500.490091,0000
02/14/180.46000.50000.44000.4900186,6000
02/13/180.50000.50000.46000.465090,7000
02/12/180.47000.52000.46500.4900128,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23