ALYAnalytixinsight Inc05/23/2017
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2650
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.24500.24500.22500.225020,0000
05/22/170.22500.22500.22500.225000
05/19/170.23500.24000.22500.225018,5000
05/18/170.24500.24500.23000.2300114,7700
05/17/170.24000.24000.23000.230016,0000
05/16/170.23000.23000.22500.230030,5000
05/15/170.24000.24000.22500.230093,5000
05/12/170.24500.24500.23500.240026,5000
05/11/170.24500.24500.23500.235076,0000
05/10/170.23500.24500.23500.245061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10