ALYAnalytixinsight Inc04/24/2018
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4750
ASK:
0.2650
VOLUME:
130,804
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4400
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.46000.47500.44000.4500130,8040
04/23/180.40000.53000.39000.4500757,5480
04/20/180.39000.39500.38500.385022,0000
04/19/180.38500.39500.37000.385071,7720
04/18/180.39500.39500.38500.3850188,1150
04/17/180.40000.40000.39000.3900196,6500
04/16/180.38500.42000.37000.4050436,3000
04/13/180.38000.40000.38000.400042,9500
04/12/180.38500.39000.37500.3750124,3500
04/11/180.39500.40000.38000.380074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23