ALYAnalytixinsight Inc08/22/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2650
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.19000.19000.19000.19002,0000
08/21/170.19000.19000.19000.19005,5000
08/18/170.19000.19000.19000.190026,0000
08/17/170.19500.19500.18500.195017,0000
08/16/170.19500.19500.19000.19007,0000
08/15/170.18500.18500.18500.185000
08/14/170.19000.19000.18500.185012,0000
08/11/170.17500.17500.17500.175028,0000
08/10/170.17500.17500.17500.175023,4990
08/09/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91