ALZAldershot Resources Ltd11/16/2018
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0450
VOLUME:
377,658
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0850
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.09000.09000.08500.0900377,6580
11/15/180.09500.09500.08500.09001,328,2020
11/14/180.09500.10000.09500.09501,601,8130
11/13/180.10500.10500.09000.09504,291,8810
11/12/180.11000.11500.10000.10001,936,5530
11/09/180.11000.11000.10500.1050885,5620
11/08/180.12500.12500.10000.10001,394,3980
11/07/180.12500.13000.11500.12501,082,3120
11/06/180.13500.13500.12500.12501,224,4750
11/05/180.14000.14500.13000.13501,267,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83