ALZAldershot Resources Ltd09/19/2018
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.3850
HIGH:
0.4500
ASK:
0.0450
VOLUME:
1,315,878
CHANGE(%):
6.49
PREV:
0.3850
LOW:
0.3850
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.38500.45000.38500.41001,315,8780
09/18/180.34000.40000.33000.38501,724,9910
09/17/180.29000.34000.29000.34001,666,3770
09/14/180.27500.30000.27000.2800142,0680
09/13/180.29000.32000.27000.2800641,4100
09/12/180.25000.31000.25000.31001,214,6410
09/11/180.22500.25000.22000.24001,095,6630
09/10/180.22000.22000.20500.2150213,2700
09/07/180.22500.22500.20000.2200179,6050
09/06/180.23000.23500.21500.2150195,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83