AM.HAutomodular Corp11/22/2017
LAST:

 2.420
CHANGE:
 0.08
OPEN:
2.420
HIGH:
2.420
ASK:
0.000
VOLUME:
300
CHANGE(%):
3.20
PREV:
2.500
LOW:
2.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.4202.4202.4202.4203000
11/21/172.4202.5002.4202.50014,3000
11/20/172.4202.4202.4002.4006,1330
11/17/172.4102.4102.4102.41000
11/16/172.4102.4102.4102.41000
11/15/172.4102.4102.4102.41013,0000
11/14/172.4102.4102.4102.4102000
11/13/172.4002.4002.4002.4002000
11/10/172.4002.4002.4002.40000
11/09/172.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23