AM.HAutomodular Corporation03/29/2017
LAST:

 2.420
CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.420
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
2.420
LOW:
2.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.4202.4202.4202.4208,0000
03/28/172.4202.4202.4202.42000
03/27/172.4202.4202.4202.42000
03/24/172.4202.4202.4202.42000
03/23/172.4202.4202.4202.42000
03/22/172.4202.4202.4202.4202,0000
03/21/172.4202.4202.4202.42010,0000
03/20/172.4202.4202.4202.4203030
03/17/172.4302.4302.4302.43000
03/16/172.4202.4302.4202.4308,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26