AM.HAutomodular Corporation07/19/2017
LAST:

 2.450
CHANGE:
 0.02
OPEN:
2.430
HIGH:
2.450
ASK:
0.000
VOLUME:
1,712
CHANGE(%):
0.82
PREV:
2.430
LOW:
2.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.4302.4502.4302.4501,7120
07/17/172.4502.4502.4302.4304000
07/12/172.4302.4302.4302.43020,9990
07/06/172.4302.4302.4302.4302,0000
07/05/172.4502.4502.4402.44033,4170
07/04/172.4502.4502.4502.45000
07/03/172.4502.4502.4502.45000
06/30/172.4502.4502.4502.45013,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26