AM.HAutomodular Corp12/20/2017
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/172.4002.4002.4002.4003,5000
12/19/172.4002.4002.4002.4001,0000
12/18/172.3002.4102.3002.4001,3970
12/15/172.4002.4002.3502.3501,0000
12/14/172.4102.4102.4102.41000
12/13/172.4102.4102.4102.4103330
12/12/172.4002.4002.4002.4009070
12/11/172.4002.4202.4002.42027,4250
12/08/172.4002.4002.4002.4009,0000
12/07/172.4002.4002.4002.4004380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23