AM.HAutomodular Corp09/25/2017
LAST:

 2.370
CHANGE:
 0.03
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
2,351
CHANGE(%):
1.25
PREV:
2.400
LOW:
2.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.4002.4002.3702.3702,3510
09/22/172.3702.4002.3702.40025,0000
09/21/172.3702.3702.3702.3707720
09/20/172.3702.4002.3702.4002,5470
09/19/172.3702.3702.3702.37000
09/18/172.3702.3702.3702.3707,8680
09/15/172.3702.3702.3702.3701,0000
09/14/172.3602.3602.3602.3605900
09/13/172.4002.4002.4002.40000
09/12/172.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,284-170.24
NI22520,330-670.33
CAC405,264-30.06
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05