AMCArizona Metals Corp04/09/2020
LAST:

 0.3250
CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3250
ASK:
0.8500
VOLUME:
18,461
CHANGE(%):
8.33
PREV:
0.3000
LOW:
0.3100
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.31000.32500.31000.325018,4610
04/07/200.30000.30000.30000.300020,6000
04/06/200.28500.29500.28500.2900645,0000
04/03/200.35000.35000.35000.35009,0340
04/01/200.35000.35000.35000.35006,3090
03/31/200.31000.40000.30000.380029,6000
03/30/200.30000.30000.30000.30002,0000
03/24/200.26000.28000.26000.280030,0000
03/23/200.23000.23000.22500.22506,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83