AMKAmerican Creek Resources Ltd07/20/2018
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1250
VOLUME:
1,456
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.03000.03000.03000.03001,4560
07/19/180.03500.03500.03500.035028,0000
07/18/180.03500.03500.03500.035010,0000
07/16/180.03500.03500.03500.035039,0000
07/10/180.03000.03000.03000.0300135,0000
07/09/180.03500.03500.03000.0300470,0000
07/06/180.03000.03000.03000.030010,5490
07/05/180.03500.03500.03500.035013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83