AMKAmerican Creek Resources Ltd04/24/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1250
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.04000.04000.04000.040031,0000
04/23/180.04500.04500.04000.04009,0000
04/20/180.04000.04500.04000.0400117,5000
04/19/180.04500.04500.04500.045050,0000
04/18/180.04000.04000.04000.040000
04/17/180.04000.04000.04000.040017,0000
04/16/180.04500.04500.04000.04006,3500
04/13/180.04500.04500.03500.0400233,9760
04/12/180.04000.04500.04000.0400170,1670
04/11/180.04000.04000.04000.0400127,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23