AMKAmerican Creek Resources08/22/2017
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.1250
VOLUME:
320,000
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0600
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.06000.06500.06000.0650320,0000
08/21/170.06000.06000.05500.0550153,0500
08/18/170.06000.06000.06000.0600521,0000
08/17/170.05500.05500.05500.0550324,0000
08/16/170.05500.05500.05000.0550397,8000
08/15/170.06000.06000.05500.0550118,0000
08/14/170.06000.06000.05500.0550430,0230
08/11/170.06000.06000.05500.0600206,1000
08/10/170.05500.06000.05500.0550602,0000
08/09/170.06500.06500.05500.0550996,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91