AMKAmerican Creek Resources05/23/2017
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.1250
VOLUME:
244,400
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.04500.05000.04500.0450244,4000
05/22/170.04500.04500.04500.045000
05/19/170.04500.04500.04500.045020,0000
05/18/170.04500.04500.04500.045018,9500
05/17/170.04500.04500.04500.0450150,0000
05/16/170.04500.05000.04500.050047,5540
05/15/170.04500.04500.04500.045082,3400
05/12/170.04500.04500.04500.045011,5190
05/11/170.04500.05000.04500.045044,6700
05/10/170.04500.04500.04500.0450156,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10