AMKAmerican Creek Resources Ltd10/16/2017
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1250
VOLUME:
400,763
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.05500.05500.05500.0550400,7630
10/13/170.06000.06000.05500.0600145,9000
10/12/170.06000.06000.05500.0600554,8720
10/11/170.05500.06000.05500.0600213,8330
10/10/170.06000.06000.05500.0550231,2000
10/09/170.06000.06000.06000.060000
10/06/170.06000.06000.05500.0600702,7500
10/05/170.05000.06000.05000.0600390,8030
10/04/170.05500.05500.05500.0550123,0000
10/03/170.05500.05500.05000.0550550,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02