AMKAmerican Creek Resources Ltd02/20/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1250
VOLUME:
332,100
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.03000.03000.03000.0300332,1000
02/19/190.03000.03000.03000.030061,9950
02/18/190.03500.03500.03500.035000
02/15/190.03000.03500.03000.035017,0000
02/14/190.03000.03000.03000.0300149,0000
02/13/190.03000.03000.03000.03001,0000
02/12/190.03000.03000.03000.0300231,1650
02/11/190.02500.03000.02500.0300162,4180
02/08/190.03000.03000.03000.030055,2500
02/07/190.03000.03500.03000.03505,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83