AMKAmerican Creek Resources Ltd04/09/2020
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0700
ASK:
0.1250
VOLUME:
642,306
CHANGE(%):
27.27
PREV:
0.0550
LOW:
0.0550
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.05500.07000.05500.0700642,3060
04/08/200.05000.05500.05000.0550182,1980
04/07/200.06000.06000.05500.0550115,5000
04/06/200.05500.05500.05000.050062,0000
04/03/200.05000.05000.04500.050048,5000
04/02/200.04500.05000.04500.050031,2500
04/01/200.04500.04500.04500.045070,0000
03/31/200.05000.05000.04500.0450302,4020
03/30/200.05000.05000.04500.050066,0000
03/27/200.05500.05500.05000.0500234,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83