AMKAmerican Creek Resources Ltd12/11/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1250
VOLUME:
246,968
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0450
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.05000.05000.04500.0500246,9680
12/08/170.04500.05000.04500.0500184,8390
12/07/170.05000.05500.05000.0500148,0000
12/06/170.04500.05000.04500.0500805,9320
12/05/170.04500.04500.04500.04508,5000
12/04/170.04500.04500.04500.045075,5500
12/01/170.05000.05000.04500.045028,3400
11/30/170.04500.04500.04500.045010,0000
11/29/170.05000.05000.04500.0450333,2000
11/28/170.04500.04500.04500.045019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23