AMLArgus Metals Corp.06/21/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1800
VOLUME:
615
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.10000.10000.10000.10006150
06/13/170.11000.11000.10000.10005,0160
06/12/170.13000.13000.13000.130000
06/09/170.13000.13000.13000.130000
06/08/170.13000.13000.13000.130000
06/07/170.13000.13000.13000.130000
06/06/170.13000.13000.13000.130000
06/05/170.12500.13000.12500.13009,5000
06/02/170.12500.12500.12500.12501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02