AMLArgus Metals Corp.08/11/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1800
VOLUME:
2,500
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/170.08500.08500.08000.08002,5000
08/10/170.08500.08500.08500.08504,8000
08/09/170.08500.08500.08500.085000
08/08/170.08500.08500.08500.085000
08/07/170.08500.08500.08500.085000
08/04/170.08500.08500.08500.085000
08/03/170.08500.08500.08500.085000
08/02/170.08500.08500.08500.085000
08/01/170.08500.08500.08500.085000
07/31/170.08500.08500.08500.08502,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34