AMLArgus Metals Corp.04/20/2017
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1800
VOLUME:
9,825
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.09000.09000.09000.09009,8250
04/19/170.08000.08000.08000.080000
04/18/170.08000.08000.08000.080000
04/17/170.08000.08000.08000.080000
04/14/170.08000.08000.08000.080000
04/13/170.09000.09000.08000.08008,0000
04/12/170.09000.09000.09000.090000
04/11/170.09000.09000.09000.090000
04/10/170.09000.09000.09000.09006,0000
04/07/170.10000.11000.08500.085016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05780.14
DJI20,967-140.07
SP5002,39120.07
DAX12,431-130.10
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27320.03
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34