AMLArgus Metals Corp12/06/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7500
ASK:
0.1800
VOLUME:
94,353
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/170.72000.75000.68000.680094,3530
12/05/170.60000.67000.58000.670098,7540
12/04/170.60000.60000.60000.600024,5110
12/01/170.41500.57000.41500.5600251,9000
11/30/170.36000.45000.36000.4300142,0180
11/29/170.36500.36500.31000.345028,8000
11/28/170.36500.36500.36500.365021,4000
11/27/170.36500.36500.36500.365015,8650
11/24/170.36500.36500.36500.36502,0000
11/23/170.36500.36500.36500.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23