AMOAltan Rio Minerals Limited12/24/2018
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.4000
VOLUME:
811,998
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0050
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/180.01000.01000.00500.0050811,9980
12/21/180.01000.01500.01000.0100611,0000
12/20/180.01000.01000.01000.01001,7000
12/19/180.01000.01000.01000.010000
12/18/180.01000.01000.01000.010048,3190
12/17/180.01500.01500.01500.015000
12/14/180.01500.01500.01500.015015,7000
12/13/180.01500.01500.01500.015000
12/12/180.01500.01500.01500.015000
12/11/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83