AMOAltan Rio Minerals Limit03/16/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.4000
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/170.02000.02000.02000.020013,0000
03/15/170.02000.02000.02000.020000
03/14/170.02000.02000.02000.020000
03/13/170.02000.02000.02000.020000
03/10/170.02000.02000.02000.020000
03/09/170.02000.02000.02000.020000
03/08/170.02000.02000.02000.020000
03/07/170.02000.02000.02000.020000
03/06/170.02000.02000.02000.0200239,5000
03/03/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26