AMRAm Resources Corp07/17/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.0150
VOLUME:
17,619
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1700
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.17000.18000.17000.180017,6190
07/13/180.18000.18000.18000.180025,4500
07/12/180.20000.20000.19500.195024,5000
07/11/180.20000.20000.20000.200030,0000
07/10/180.20000.22000.20000.2200114,5000
07/06/180.17000.17000.17000.17005000
07/04/180.16000.16000.16000.16003,7400
06/29/180.16000.16000.12500.130027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83