AMRAm Resources Corp11/16/2018
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0150
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.17000.17000.17000.17008,0000
11/15/180.17000.17000.17000.170010,0000
11/14/180.17500.18000.17000.175035,3200
11/13/180.18000.18000.18000.180010,2500
11/09/180.17000.17000.17000.17001,1500
11/08/180.17500.17500.17500.175019,0000
11/07/180.19000.19000.17000.170065,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83