AMT.HAmato Exploration Ltd02/15/2018
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
30.00
PREV:
0.0500
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.06500.06500.06500.065040,0000
02/14/180.05000.05000.05000.05008,0000
02/13/180.05000.05000.05000.050000
02/12/180.05000.05000.05000.050000
02/09/180.05000.05000.05000.050000
02/08/180.05000.05000.05000.050000
02/07/180.05000.05000.05000.050000
02/06/180.04000.05000.04000.050023,0000
02/05/180.04000.04000.04000.040000
02/02/180.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83