AMZAlmadex Minerals Limited05/23/2017
LAST:

 1.190
CHANGE:
 0.06
OPEN:
1.150
HIGH:
1.190
ASK:
10.060
VOLUME:
36,383
CHANGE(%):
5.31
PREV:
1.130
LOW:
1.140
BID:
9.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1501.1901.1401.19036,3830
05/22/171.1301.1301.1301.13000
05/19/171.1501.1601.1201.13013,7550
05/18/171.1501.1801.1401.17041,6420
05/17/171.1401.1801.1401.18036,9600
05/16/171.1801.1901.1301.14069,6780
05/15/171.1401.2001.1201.18030,9850
05/12/171.1501.1601.1101.11026,8250
05/11/171.2201.2201.1601.21027,4440
05/10/171.2001.2101.1801.21011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10