AMZAlmadex Minerals Limited04/25/2018
LAST:

 1.370
CHANGE:
 0.06
OPEN:
1.410
HIGH:
1.420
ASK:
10.060
VOLUME:
59,840
CHANGE(%):
4.20
PREV:
1.430
LOW:
1.370
BID:
9.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.4101.4201.3701.37059,8400
04/24/181.4901.6001.3701.430132,5220
04/23/181.4801.5301.4801.49027,9760
04/20/181.4601.5001.4501.48010,5280
04/19/181.5401.5901.4001.53045,5670
04/18/181.5001.5601.4801.54075,7780
04/17/181.4501.5301.4001.46066,5150
04/16/181.2501.3901.2501.380153,5520
04/13/181.4401.4701.4401.4703,0000
04/12/181.4501.4601.3901.40014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83