AMZAlmadex Minerals Limited06/26/2017
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
1.0200
HIGH:
1.0200
ASK:
10.0600
VOLUME:
22,436
CHANGE(%):
4.76
PREV:
1.0500
LOW:
0.9900
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.02001.02000.99001.000022,4360
06/23/171.02001.05001.02001.050010,7650
06/22/171.06001.08001.05001.06008,8950
06/21/171.07001.10001.07001.10007,7360
06/20/171.03001.09001.02001.090032,5950
06/19/171.04001.09001.02001.080018,7130
06/16/171.04001.05001.02001.020038,4260
06/15/171.11001.11001.04001.040013,1940
06/14/171.06001.10001.06001.07007,8930
06/13/171.05001.05001.05001.05003,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12