AMZAlmadex Minerals Limited08/22/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.280
ASK:
10.060
VOLUME:
14,154
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.230
BID:
9.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.2601.2801.2301.25014,1540
08/21/171.2601.3301.2301.26072,0130
08/18/171.2101.3101.1501.28097,1610
08/17/171.1701.2201.1701.19032,6430
08/16/171.1901.2101.1601.17023,6010
08/15/171.1101.2701.1101.230309,9620
08/14/171.0901.0901.0501.0609,3830
08/11/171.0501.1001.0401.10029,7440
08/10/171.0201.0300.9901.01034,9770
08/09/171.1001.1001.0401.0806,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91