AMZAlmadex Minerals Limited10/16/2017
LAST:

 1.200
CHANGE:
 0.09
OPEN:
1.280
HIGH:
1.280
ASK:
10.060
VOLUME:
148,876
CHANGE(%):
6.98
PREV:
1.290
LOW:
1.200
BID:
9.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.2801.2801.2001.200148,8760
10/13/171.4001.4001.2601.290153,6950
10/12/171.4501.4501.4001.410164,1000
10/11/171.4601.4901.4301.47020,9800
10/10/171.3601.4501.3601.410199,9510
10/09/171.3501.3501.3501.35000
10/06/171.3201.3501.3101.35055,4000
10/05/171.2901.3801.2901.330107,5980
10/04/171.2601.3001.2501.27020,4000
10/03/171.3101.3101.2401.260106,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02