AMZAzucar Minerals Ltd.06/21/2018
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.8100
ASK:
10.0600
VOLUME:
29,570
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7800
BID:
9.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.78000.81000.78000.800029,5700
06/20/180.80000.85000.79000.810046,2300
06/19/180.81000.82000.81000.810050,0250
06/18/180.85000.85000.82000.840079,7730
06/15/180.90000.93000.82000.880055,4390
06/14/180.91000.91000.86000.860040,7800
06/13/180.97001.00000.91000.910042,4800
06/12/180.80000.96000.77000.880080,3610
06/11/180.83000.85000.76000.780067,4910
06/08/180.87000.87000.60000.8400178,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83