AMZAlmadex Minerals Limited02/22/2018
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.360
HIGH:
1.400
ASK:
10.060
VOLUME:
37,748
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.270
BID:
9.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.3601.4001.2701.35037,7480
02/21/181.4501.4501.3701.37017,6800
02/20/181.4901.5001.4401.45041,3630
02/19/181.5101.5101.5101.51000
02/16/181.5801.6601.5001.51068,1330
02/15/181.6201.6201.5101.54032,2440
02/14/181.5301.6201.5301.62031,7300
02/13/181.6401.6401.5501.55019,2360
02/12/181.5501.6501.5001.56045,1750
02/09/181.5901.6301.4701.50073,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23