AMZAlmadex Minerals Limited12/12/2017
LAST:

 1.230
CHANGE:
 0.03
OPEN:
1.270
HIGH:
1.300
ASK:
10.060
VOLUME:
105,029
CHANGE(%):
2.38
PREV:
1.260
LOW:
1.230
BID:
9.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.2701.3001.2301.230105,0290
12/11/171.2801.3001.2601.26026,0700
12/08/171.2501.3601.2501.36038,3520
12/07/171.2401.2701.2301.25025,5040
12/06/171.3201.3201.2301.23040,5490
12/05/171.2801.2801.2001.230103,0760
12/04/171.3401.3401.2701.29029,7900
12/01/171.3501.3801.3301.36019,0000
11/30/171.4001.4401.3401.36022,7880
11/29/171.4901.4901.3801.43047,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23