ANArena Minerals Inc04/27/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.0000
VOLUME:
197,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.19500.20000.19000.1900197,0000
04/26/170.19000.20500.19000.1900162,5000
04/25/170.21500.21500.18500.1950739,3580
04/24/170.22000.22000.21000.2150247,8750
04/21/170.23000.24000.22000.2300122,5000
04/20/170.23500.23500.21500.225082,6000
04/19/170.22500.22500.21500.2250159,9190
04/18/170.25500.25500.21500.2150280,6450
04/17/170.21000.26000.21000.2550497,4480
04/14/170.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34