ANArena Minerals Inc12/12/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0000
VOLUME:
92,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.06500.07000.06500.070092,0000
12/11/170.06500.07000.06500.065069,6000
12/08/170.07000.07000.06500.0650133,1970
12/07/170.07500.07500.07000.0700130,3330
12/06/170.06500.07500.06500.0750289,2000
12/05/170.06500.06500.06500.065022,1160
12/04/170.06000.06500.06000.065034,5000
12/01/170.06500.06500.06500.0650103,0000
11/30/170.06500.06500.06500.065000
11/29/170.06500.06500.06500.065020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23