ANArena Minerals Inc10/16/2017
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
122,000
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.10500.10500.09500.1050122,0000
10/13/170.10000.10000.09500.100095,2390
10/12/170.10500.10500.10000.1050123,5000
10/11/170.10000.10500.10000.105029,0000
10/10/170.10000.10000.10000.10008,5000
10/09/170.10000.10000.10000.100000
10/06/170.10000.10500.10000.100094,5000
10/05/170.10000.10500.09500.0950391,6990
10/04/170.11000.11000.09500.1000514,9500
10/03/170.11000.11000.10500.1050172,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,301-20.17
BDI1,200494.26
HSI28,476170.06