ANArena Minerals Inc08/16/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.0000
VOLUME:
215,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.15500.16000.15000.1600215,0000
08/15/170.15000.16000.15000.1600220,5000
08/14/170.15500.15500.15500.15503,5000
08/11/170.15000.15500.15000.1550153,0000
08/10/170.16000.16000.15500.155019,6000
08/09/170.15500.16000.15500.155093,5880
08/08/170.16000.16000.15000.1600392,5000
08/07/170.16000.16000.16000.160000
08/04/170.16000.16500.15500.1600108,9300
08/03/170.16000.16500.16000.165018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,690-390.20
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5571480.54