ANArena Minerals Inc06/22/2017
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.0000
VOLUME:
86,499
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.15500.16000.15000.150086,4990
06/21/170.16000.16000.15500.155084,6000
06/20/170.16000.16000.15500.155014,0000
06/19/170.16000.16000.15500.155030,0000
06/16/170.16000.16000.15500.155028,2000
06/15/170.16000.17000.16000.165034,9000
06/14/170.17000.17000.16000.170020,0000
06/13/170.16000.16500.15500.1650199,0000
06/12/170.16500.16500.15500.1600158,5000
06/09/170.16000.16000.16000.1600283,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02