ANBAnglo-Bomarc Mines Ltd07/18/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
1,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1200
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.12000.12000.12000.12001,0000
07/17/170.11000.12000.10000.1150142,0000
07/12/170.11500.13000.11500.130033,5000
07/10/170.11000.13000.11000.13002,5000
07/07/170.11000.12500.11000.125012,0000
07/06/170.11000.13000.11000.130010,4990
07/05/170.11000.13000.10500.1300119,0000
07/04/170.13000.13000.13000.130000
07/03/170.13000.13000.13000.130000
06/30/170.12000.13000.12000.130021,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26