ANBAnglo Bomarc Mines Ltd05/28/2018
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1250
VOLUME:
157,500
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1300
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/180.14000.14500.13000.1450157,5000
05/25/180.10000.16000.10000.1400982,2290
05/24/180.07500.10000.07500.0950231,0000
05/23/180.06500.07000.06000.070022,0000
05/22/180.07500.07500.07500.075000
05/21/180.07500.07500.07500.075000
05/18/180.07500.07500.07500.075000
05/17/180.07500.07500.07500.075000
05/16/180.07000.07500.07000.075019,0000
05/15/180.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83