ANBAnglo Bomarc Mines Ltd04/19/2018
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.1250
VOLUME:
24,500
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0550
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.06000.07000.05500.070024,5000
04/18/180.06000.06000.06000.06003,1900
04/17/180.07500.07500.07500.075000
04/16/180.07500.07500.07500.075000
04/13/180.07500.07500.07500.075000
04/12/180.06000.07500.06000.07504,0000
04/11/180.07500.07500.07500.075000
04/10/180.07500.07500.07500.075000
04/09/180.07000.07500.07000.07506,5330
04/06/180.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23