ANBAnglo Bomarc Mines Ltd11/23/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.1250
VOLUME:
2,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0750
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.07500.08000.07500.08002,0000
11/22/170.07000.07500.07000.075046,4540
11/21/170.07000.07000.07000.07004,0000
11/20/170.07500.07500.07500.075000
11/17/170.07500.07500.07500.075000
11/16/170.07500.07500.07500.075000
11/15/170.05500.07500.05000.0750364,1980
11/14/170.08000.08000.08000.080000
11/13/170.08000.08000.08000.080000
11/10/170.07500.08000.06500.0800105,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23