ANBAnglo-Bomarc Mines Ltd05/29/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1250
VOLUME:
500
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.11000.11000.11000.11005000
05/25/170.11000.12000.11000.120041,9990
05/24/170.12000.12000.12000.120000
05/23/170.11500.12000.11500.120019,0000
05/22/170.11500.11500.11500.115000
05/19/170.11500.11500.11500.115013,0000
05/18/170.09000.11500.09000.115082,0000
05/17/170.12000.12000.12000.120068,0000
05/16/170.11500.12000.11500.120033,0000
05/15/170.10500.11500.10500.115020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24