ANEAltan Nevada Minerals Li03/22/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.5200
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.02000.02000.02000.020038,0000
03/21/170.02000.02000.02000.020000
03/20/170.02000.02000.02000.020000
03/17/170.02000.02000.02000.02007,0000
03/16/170.02000.02000.02000.02005,4250
03/15/170.02000.02000.02000.020000
03/14/170.02000.02000.02000.020050,0000
03/13/170.01500.01500.01500.01501,0000
03/10/170.02000.02000.02000.020033,0000
03/09/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26