ANFAnfield Gold Corp12/21/2017
LAST:

 0.3950
CHANGE:
 0.04
OPEN:
0.3600
HIGH:
0.4000
ASK:
4.2500
VOLUME:
141,339
CHANGE(%):
11.27
PREV:
0.3550
LOW:
0.3600
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.36000.40000.36000.3950141,3390
12/20/170.36000.37000.35500.3550167,5900
12/19/170.36500.36500.36000.360053,0000
12/18/170.37000.37000.36000.370057,1600
12/15/170.35000.38000.34500.3650174,0160
12/14/170.34500.35500.34500.350067,3000
12/13/170.34500.35000.34000.3500235,2000
12/12/170.34500.35000.34500.3450269,6000
12/11/170.35000.35500.32000.3450195,3010
12/08/170.35500.35500.35000.3500109,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83