ANFAnfield Gold Corp.03/29/2017
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9700
HIGH:
0.9700
ASK:
4.2500
VOLUME:
24,800
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9600
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.97000.97000.96000.970024,8000
03/28/170.97000.98000.95000.950044,9500
03/27/171.00001.00000.96000.9600237,7260
03/24/171.01001.01000.98001.0000120,6680
03/23/171.01001.01000.99000.990051,0020
03/22/171.03001.03001.00001.000058,3860
03/21/171.03001.03001.01001.020047,1000
03/20/171.02001.02001.01001.020011,3500
03/17/171.02001.05001.02001.04009,0100
03/16/171.05001.07001.02001.020069,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23