ANFAnfield Gold Corp.07/19/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
4.2500
VOLUME:
233,000
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.42000.42000.40000.4000233,0000
07/18/170.42000.42500.41000.4100252,1940
07/17/170.41000.42500.41000.415096,7230
07/14/170.41000.42500.41000.410097,7210
07/13/170.42000.42000.41000.420026,6910
07/12/170.43000.43500.41000.410028,8000
07/11/170.41000.41000.40000.4100115,3650
07/10/170.42000.42000.41500.415018,6000
07/07/170.43500.43500.41500.415024,3000
07/06/170.42500.43500.42000.435098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26