ANFAnfield Gold Corp11/22/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3800
ASK:
4.2500
VOLUME:
417,554
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3650
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.36500.38000.36500.3700417,5540
11/21/170.36000.36500.36000.36501,914,6000
11/20/170.37500.37500.36000.3600112,4400
11/17/170.38000.38000.37500.380017,0000
11/16/170.38000.38000.37000.375058,8000
11/15/170.37500.37500.36500.365091,4990
11/14/170.37000.37500.37000.375039,2500
11/13/170.38000.38000.37000.37009,5900
11/10/170.37500.38000.37500.380024,8930
11/09/170.37500.39000.37500.3800123,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23