ANFAnfield Gold Corp09/25/2017
LAST:

 0.4400
CHANGE:
 0.04
OPEN:
0.4200
HIGH:
0.4400
ASK:
4.2500
VOLUME:
306,517
CHANGE(%):
10.00
PREV:
0.4000
LOW:
0.4100
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.42000.44000.41000.4400306,5170
09/22/170.40000.41000.39000.400051,5000
09/21/170.42500.42500.40000.400082,1240
09/20/170.42000.42000.42000.420040,9000
09/19/170.43000.43000.42500.4250126,5000
09/18/170.44000.44000.43000.430075,0000
09/15/170.45000.45500.45000.4500125,9080
09/14/170.45000.46000.45000.45008,8800
09/13/170.45500.45500.45000.450037,8000
09/12/170.45500.46000.45500.455056,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26700.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05