ANFAnfield Gold Corp.05/29/2017
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4750
HIGH:
0.4750
ASK:
4.2500
VOLUME:
62,600
CHANGE(%):
3.16
PREV:
0.4750
LOW:
0.4600
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.47500.47500.46000.460062,6000
05/26/170.47500.48500.47500.475084,3500
05/25/170.47500.48000.46500.4650103,4500
05/24/170.48500.48500.46500.4750169,4140
05/23/170.48000.48000.47000.480076,2000
05/22/170.47000.47000.47000.470000
05/19/170.46500.48000.45500.4700285,0830
05/18/170.49500.49500.46500.4650396,0720
05/17/170.50000.51000.48000.5000435,0100
05/16/170.46000.49500.46000.4900423,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24