ANGAngel Gold Corp11/22/2017
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1050
VOLUME:
10,000
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0550
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.05500.05500.05500.055010,0000
11/21/170.06000.06500.06000.065044,0000
11/20/170.05500.06000.05500.060027,0000
11/17/170.05500.07000.05500.0550206,0000
11/16/170.05500.05500.05500.05509,0000
11/15/170.05500.06000.05500.0600269,0000
11/14/170.05500.05500.05500.055000
11/13/170.05500.05500.05500.05501,5000
11/10/170.06000.06000.06000.06003,0000
11/09/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23