ANGAngel Gold Corp07/18/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1050
VOLUME:
20,300
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.07000.07000.07000.070020,3000
07/14/170.07000.07000.07000.07002,0000
07/11/170.06000.07000.06000.07005,0000
07/10/170.06500.07000.06000.070035,0000
07/07/170.07000.07000.07000.0700100,0000
07/06/170.08000.08000.08000.08002,0000
07/05/170.07500.07500.07500.07507,0000
07/04/170.06500.06500.06500.065000
07/03/170.06500.06500.06500.065000
06/30/170.07500.07500.06500.065089,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26