ANGAngel Gold Corp03/29/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1050
VOLUME:
44,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.09500.10000.09500.100044,0000
03/28/170.09500.09500.09500.095010,0000
03/27/170.09000.09000.09000.090000
03/24/170.10000.10000.08500.090011,5000
03/23/170.10000.10000.10000.100033,0000
03/22/170.09000.10000.08500.1000126,6000
03/21/170.09000.09000.09000.090000
03/20/170.08500.09000.08500.090013,0280
03/17/170.08500.08500.08500.08502,0000
03/16/170.09500.09500.09500.095025,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33