ANGAngel Gold Corp09/25/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1050
VOLUME:
7,316
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.06500.06500.06500.06507,3160
09/22/170.06500.06500.06500.06507,0000
09/21/170.06000.06000.06000.06006,0000
09/20/170.06000.06000.05500.060076,0000
09/19/170.06000.06500.06000.065019,0000
09/18/170.06000.06000.06000.060057,0000
09/15/170.06000.06000.06000.060040,0000
09/14/170.06500.06500.06500.065024,0000
09/13/170.06500.06500.06000.060093,0000
09/12/170.07500.07500.07500.07503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,608130.10
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26920.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05