ANGAngel Gold Corp04/24/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1050
VOLUME:
10,000
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0650
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.06500.06500.06500.065010,0000
04/23/180.07500.07500.07500.07502,0000
04/20/180.06500.07500.06500.0750263,5000
04/19/180.07000.07000.07000.0700112,4000
04/18/180.07000.08000.07000.080029,0000
04/17/180.07500.07500.07500.075020,0000
04/16/180.07500.07500.07500.07506,0000
04/13/180.07000.07500.07000.075061,4000
04/12/180.07500.07500.07500.075017,0000
04/11/180.07500.07500.07500.075030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83