ANGAngel Gold Corp05/29/2017
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.1050
VOLUME:
11,000
CHANGE(%):
11.76
PREV:
0.0850
LOW:
0.0750
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.07500.07500.07500.075011,0000
05/26/170.07500.08500.07500.085043,0000
05/25/170.08000.08000.07000.075071,4290
05/24/170.08000.08000.07500.0800107,0000
05/23/170.08000.08500.08000.085084,9140
05/22/170.08500.08500.08500.085000
05/19/170.08500.08500.08500.085032,0000
05/18/170.09000.09000.09000.090011,0000
05/17/170.09000.09000.08500.085077,0000
05/16/170.09000.09000.09000.0900123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24