ANKAngkor Gold Corp02/20/2019
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.15000.15000.14000.150019,0000
02/19/190.15000.15000.14500.150018,5000
02/18/190.15000.15000.15000.150000
02/15/190.15000.15000.15000.15006,5000
02/14/190.15000.15000.15000.150011,7490
02/13/190.15000.15000.15000.15005000
02/12/190.15500.15500.14500.145077,5000
02/11/190.15500.15500.15000.150027,5000
02/08/190.15500.15500.15500.15505000
02/07/190.15500.16000.14500.1550101,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83