ANKAngkor Gold Corp11/16/2018
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.15500.15500.15500.15505000
11/15/180.15500.15500.15500.155010,4990
11/14/180.15500.15500.15000.15507,0000
11/13/180.16000.16000.14000.155026,5000
11/12/180.16000.16000.15500.15501,5000
11/09/180.16000.16000.16000.16005000
11/08/180.16000.16000.15500.16005,5000
11/07/180.16000.16000.15000.16009,5000
11/06/180.15500.16000.15500.160014,0000
11/05/180.15500.15500.15500.15506,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83