ANKAngkor Gold Corp03/24/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.0000
VOLUME:
64,500
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.38000.39000.37000.390064,5000
03/23/170.37500.38000.37500.38008,0000
03/22/170.37500.37500.37500.37505000
03/21/170.37500.37500.37500.37505000
03/20/170.37500.37500.37500.37505000
03/17/170.38500.39000.37000.370059,0000
03/16/170.38000.38000.38000.38006,5000
03/15/170.38500.38500.33500.365032,5000
03/14/170.39000.39000.36500.380026,5000
03/13/170.38000.38000.35000.350010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13