ANKAngkor Gold Corp06/17/2013
LAST:

 0.3900		CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3900		ASK:
0.0000		VOLUME:
140,000
CHANGE(%):
2.50		PREV:
0.4000		LOW:
0.3850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/130.38500.39000.38500.3900140,0000
06/14/130.40000.40000.40000.400010,0000
06/13/130.39500.39500.38000.380016,5000
06/12/130.38000.38000.37500.375021,5000
06/11/130.38000.38000.38000.380000
06/10/130.39000.39000.38000.38006,0000
06/07/130.38000.38000.37500.380043,7000
06/06/130.38500.38500.37500.375089,7140
06/05/130.40000.40000.40000.40001,0000
06/04/130.41000.42000.38500.390099,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,2132051.58
CAC403,86130.08
GLD1,367181.28
BDI812.06.00.74
HSI21,0731530.72