ANKAngkor Gold Corp10/20/2017
LAST:

 0.2450
CHANGE:
 0.03
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.0000
VOLUME:
500
CHANGE(%):
11.36
PREV:
0.2200
LOW:
0.2450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.24500.24500.24500.24505000
10/19/170.22500.23500.21000.220056,5000
10/18/170.22500.22500.20500.215011,5800
10/17/170.21000.22000.20000.2000195,7600
10/16/170.26000.26000.21500.215019,5000
10/13/170.27000.27000.21000.210061,0000
10/12/170.27000.27000.27000.27005000
10/11/170.27000.27000.26000.27003,5000
10/10/170.26500.27000.26500.27003,5000
10/09/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17