ANKAngkor Gold Corp06/23/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2950
ASK:
0.0000
VOLUME:
48,500
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.28500.29500.28000.280048,5000
06/22/170.29000.29000.27500.28508,5000
06/21/170.30000.30000.27500.275029,1250
06/20/170.30000.30000.30000.30005000
06/19/170.30000.30000.30000.30004,5000
06/16/170.30000.30000.30000.300010,4990
06/15/170.30000.30000.30000.30005000
06/14/170.30000.30000.30000.30005000
06/13/170.29500.30000.29500.30005,5000
06/12/170.29500.30000.29500.30005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02