ANKAngkor Gold Corp09/19/2018
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.16000.16000.14000.155011,5000
09/18/180.17000.17000.16000.160014,0000
09/17/180.16000.17000.14500.1700133,0000
09/14/180.16000.16000.16000.16005000
09/13/180.16000.16000.15000.160035,9290
09/12/180.17000.17000.15500.155025,0000
09/11/180.16500.17000.16500.1700201,5000
09/10/180.17000.17000.16000.170013,0000
09/07/180.17000.17000.16500.165012,5000
09/06/180.17000.17000.14500.1700141,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83