ANKAngkor Gold Corp05/25/2018
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.19000.19000.19000.19005000
05/24/180.19000.19000.19000.19002,7500
05/23/180.18000.19000.18000.190018,0000
05/22/180.17000.18000.17000.180016,5000
05/18/180.17000.17000.17000.170014,5000
05/17/180.17000.17000.17000.17005000
05/16/180.17000.17000.17000.17009270
05/15/180.17500.18000.17000.170017,3570
05/14/180.17500.17500.17500.17503,3550
05/11/180.17000.17000.17000.17007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83