ANL.HAtlantic Industrial Minerals Inc.06/01/2017
LAST:

 0.0350
CHANGE:
 0.03
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
29,000
CHANGE(%):
250.00
PREV:
0.0100
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/170.03500.03500.03500.035029,0000
05/31/170.01000.01000.01000.010000
05/30/170.01000.01000.01000.01001,6000
05/29/170.03500.03500.03500.035000
05/26/170.03500.03500.03500.035000
05/25/170.03500.03500.03500.035040,0000
05/24/170.03000.03000.03000.030000
05/23/170.03000.03000.03000.030000
05/22/170.03000.03000.03000.030000
05/19/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02