ANL.HAtlantic Industrial Minerals Inc.06/01/2017
LAST:

 0.0350
CHANGE:
 0.03
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
29,000
CHANGE(%):
250.00
PREV:
0.0100
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/170.03500.03500.03500.035029,0000
05/31/170.01000.01000.01000.010000
05/30/170.01000.01000.01000.01001,6000
05/29/170.03500.03500.03500.035000
05/26/170.03500.03500.03500.035000
05/25/170.03500.03500.03500.035040,0000
05/24/170.03000.03000.03000.030000
05/23/170.03000.03000.03000.030000
05/22/170.03000.03000.03000.030000
05/19/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,685-450.23
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5311220.45