ANTLAntler Gold Inc02/23/2018
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
84,399
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.14500.14500.14000.140084,3990
02/22/180.12000.14500.12000.1450170,0000
02/21/180.14000.14500.12500.1450153,0000
02/20/180.13500.13500.13500.135000
02/19/180.13500.13500.13500.135000
02/16/180.16500.16500.13500.1350188,5000
02/15/180.15000.16500.13000.1650138,3000
02/14/180.15000.15000.15000.15009,6000
02/13/180.15000.15000.15000.150000
02/12/180.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23