ANTLAntler Gold Inc10/13/2017
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
25,750
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.43000.43000.43000.430025,7500
10/12/170.43000.43000.43000.430030,0000
10/11/170.45000.48000.45000.480010,4990
10/10/170.46000.48000.46000.480012,5000
10/09/170.48500.48500.48500.485000
10/06/170.48500.48500.48500.485000
10/05/170.43500.48500.42000.485012,6000
10/04/170.47000.47000.47000.47001,5000
10/03/170.44000.44000.44000.44004,0000
10/02/170.44000.44000.44000.44001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02