ANTLAntler Gold Inc06/21/2018
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
16,500
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.14500.14500.14500.145016,5000
06/20/180.16000.16000.16000.16005000
06/19/180.13500.13500.13500.135011,5000
06/15/180.12500.13500.12500.135059,5000
06/14/180.13500.14000.13500.140011,0000
06/13/180.12500.12500.12500.12505,0000
06/11/180.14000.14000.14000.14007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83