ANTLAntler Gold Inc12/12/2017
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.0000
VOLUME:
23,499
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.21000.21500.21000.215023,4990
12/11/170.21500.21500.21000.210024,5000
12/08/170.23000.23000.23000.23005,0000
12/07/170.26000.26500.23000.230031,0000
12/06/170.24000.24000.23000.235013,3000
12/05/170.22500.22500.22000.225017,5000
12/04/170.23000.24000.23000.240026,0000
12/01/170.24000.24000.24000.240010,0000
11/30/170.26500.26500.26000.26009,0000
11/29/170.26000.26000.26000.26007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23