ANZAlianza Minerals Ltd07/17/2017
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.14000.14500.14000.145030,0000
07/14/170.14000.14000.14000.140035,0000
07/13/170.13000.14000.12000.140058,0000
07/12/170.14000.14000.13500.135018,0000
07/11/170.14000.14000.14000.140012,0000
07/10/170.14000.14000.14000.14005,0000
07/05/170.14500.15000.14500.150010,0000
07/04/170.14000.14000.14000.140000
07/03/170.14000.14000.14000.140000
06/30/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26