ANZAlianza Minerals Ltd04/03/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.06000.06000.06000.06006,0000
04/02/200.05500.05500.05500.055010,0000
03/31/200.06500.06500.06000.0600409,0000
03/30/200.05500.06000.05500.060060,0000
03/27/200.05000.06000.04000.0600266,0000
03/26/200.04500.05000.04500.0500127,1590
03/25/200.04500.04500.04500.04501,0000
03/24/200.03500.04000.03500.0400496,0000
03/20/200.03000.03500.03000.035064,0000
03/19/200.03000.03500.03000.0300237,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615-160.97
BDI1,200494.26
HSI30,063-2530.83