ANZAlianza Minerals Ltd09/25/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.11000.11000.10500.11006,0000
09/22/170.11000.11000.11000.110000
09/21/170.11000.12000.11000.1100109,9750
09/20/170.11500.12000.11000.110012,0000
09/19/170.12000.12000.11000.1100116,5000
09/18/170.12000.13000.12000.130019,5000
09/15/170.13000.13000.13000.130000
09/14/170.13000.13000.13000.13006,0000
09/13/170.13000.13000.13000.130000
09/12/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,284-170.24
NI22520,330-670.33
CAC405,264-30.06
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05