ANZAlianza Minerals Ltd05/24/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
500
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.13000.13000.13000.13005000
05/23/170.14000.14000.14000.140000
05/22/170.14000.14000.14000.140000
05/19/170.14000.14000.14000.14003,1500
05/18/170.14000.14000.14000.14002,3000
05/17/170.15000.15000.15000.15005,0000
05/16/170.14500.15000.14500.150020,4740
05/15/170.14000.14000.14000.140000
05/12/170.15000.15000.14000.140035,0000
05/11/170.14000.14000.14000.14002,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24