ANZAlianza Minerals Ltd03/29/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
2,119
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.12000.12000.12000.12002,1190
03/28/170.13000.13000.13000.130000
03/27/170.12000.13000.12000.130045,0000
03/24/170.13000.13000.13000.130000
03/23/170.12500.13000.12000.130022,5000
03/22/170.12000.12000.11500.115051,1000
03/21/170.12000.12000.12000.120000
03/20/170.12000.12000.12000.12003,0000
03/17/170.12000.12000.11500.115014,5000
03/16/170.12500.12500.12500.125010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33