ANZAlianza Minerals Ltd09/14/2018
LAST:

 0.0900
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
20.00
PREV:
0.0750
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/180.09000.09000.09000.09005,0000
09/13/180.07500.07500.07500.075000
09/12/180.07500.07500.07500.075000
09/11/180.07500.09500.06500.0750114,0000
09/10/180.07500.07500.07500.075000
09/07/180.07500.07500.07500.075000
09/06/180.06500.07500.06500.07508,5000
09/05/180.07000.07500.07000.07502,5250
09/04/180.07000.07000.07000.070010,0000
09/03/180.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83