AOROAloro Mining Corp11/16/2018
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.12000.13000.12000.130033,0000
11/15/180.12000.12000.11500.115053,0000
11/14/180.12000.12500.12000.125051,0000
11/13/180.12000.12000.12000.120042,5000
11/12/180.13500.13500.13500.13507,5000
11/09/180.14500.14500.13500.135014,5000
11/08/180.13500.13500.13500.135011,5000
11/07/180.13000.15000.13000.150041,9990
11/02/180.12000.12000.12000.12004,0000
11/01/180.12500.12500.12500.125027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83