AOROAloro Mining Corp02/20/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
120,830
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.11000.11000.10000.1050120,8300
02/19/190.11000.11000.11000.110028,5000
02/18/190.10000.10000.10000.100000
02/15/190.10000.10000.10000.100010,0000
02/14/190.10000.10000.10000.100000
02/13/190.10000.10000.10000.100013,0000
02/12/190.11000.11500.10000.100093,1000
02/11/190.11000.11000.11000.11004,0000
02/08/190.10000.10000.10000.100075,0000
02/07/190.10000.10000.09000.0900228,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83