AOTAscot Resources Ltd02/23/2018
LAST:

 1.350
CHANGE:
 0.03
OPEN:
1.320
HIGH:
1.350
ASK:
0.800
VOLUME:
18,400
CHANGE(%):
2.27
PREV:
1.320
LOW:
1.320
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.3201.3501.3201.35018,4000
02/22/181.3301.3301.3001.32037,2100
02/21/181.3201.3601.3201.32023,3000
02/20/181.3801.3801.3001.33052,5710
02/19/181.3601.3601.3601.36000
02/16/181.3801.3901.3601.3606,2260
02/15/181.3201.3801.3201.3803,5000
02/14/181.3901.3901.3201.390121,6000
02/13/181.3901.3901.3501.36033,8000
02/12/181.4001.4201.3801.40014,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23