AOTAscot Resources Ltd09/18/2018
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.8000
VOLUME:
25,600
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8200
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.89000.90000.82000.880025,6000
09/17/180.90000.90000.86000.8600122,6310
09/14/180.94000.94000.90000.900039,3500
09/13/180.95000.97000.95000.95004,6000
09/12/180.96000.98000.93000.930018,1000
09/11/180.95000.96000.94000.960015,4000
09/10/180.92000.96000.92000.940014,9220
09/07/180.90000.90000.88000.900014,2750
09/06/180.88000.88000.88000.880000
09/05/180.85000.88000.84000.880091,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83