AOTAscot Resources Ltd.03/29/2017
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.850
ASK:
0.800
VOLUME:
10,800
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.800
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.8501.8501.8001.83010,8000
03/28/171.8501.8701.8201.82035,0640
03/27/171.8401.9001.8401.85038,6000
03/24/171.8601.8601.7801.8102,7000
03/23/171.8501.8901.8501.87025,3390
03/22/171.8501.8801.8401.85031,7000
03/21/171.8501.8901.8501.89069,1000
03/20/171.8101.9101.8101.89084,6000
03/17/171.6801.8201.6801.82058,4440
03/16/171.7101.7101.6501.67035,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26