AOTAscot Resources Ltd11/16/2018
LAST:

 0.8900
CHANGE:
 0.03
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8000
VOLUME:
6,500
CHANGE(%):
3.49
PREV:
0.8600
LOW:
0.8900
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.89000.89000.89000.89006,5000
11/15/180.85000.86000.83000.860068,0020
11/14/180.89000.89000.84000.850056,3000
11/13/180.84000.89000.84000.8900148,0000
11/12/180.88000.95000.83000.950013,5000
11/09/180.86000.86000.86000.86003,3180
11/08/180.87000.87000.87000.87001,0000
11/07/180.90000.90000.90000.90009,0000
11/06/180.89000.97000.83000.900085,2280
11/05/180.85000.88000.82000.870044,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83