AOTAscot Resources Ltd09/25/2017
LAST:

 1.480
CHANGE:
 0.03
OPEN:
1.510
HIGH:
1.530
ASK:
0.800
VOLUME:
48,200
CHANGE(%):
2.07
PREV:
1.450
LOW:
1.460
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.5101.5301.4601.48048,2000
09/22/171.5501.5601.4001.450263,5120
09/21/171.5701.5701.5501.56011,7990
09/20/171.7001.7001.5901.5906,0000
09/19/171.6501.6901.6501.67012,4600
09/18/171.5801.6601.5801.65023,3990
09/15/171.5401.6601.5401.65088,2610
09/14/171.5701.5701.4201.510145,5000
09/13/171.6401.6401.5701.57038,2890
09/12/171.6601.6601.6201.64026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,284-170.24
NI22520,330-670.33
CAC405,264-30.06
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05