AOTAscot Resources Ltd02/20/2019
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
0.9900
HIGH:
1.0300
ASK:
0.8000
VOLUME:
95,762
CHANGE(%):
2.06
PREV:
0.9700
LOW:
0.9800
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.99001.03000.98000.990095,7620
02/19/190.99000.99000.95000.970087,2020
02/18/190.97000.97000.97000.970000
02/15/190.97000.99000.94000.970044,6950
02/14/190.95000.99000.95000.950057,8100
02/13/190.95000.98000.93000.940090,1000
02/12/191.02001.03000.99000.990062,1390
02/11/191.01001.01000.97001.01006,6000
02/08/191.00001.05001.00001.0300116,1220
02/07/190.99001.01000.95000.990059,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83