AOTAscot Resources Ltd11/23/2017
LAST:

 1.390
CHANGE:
 0.04
OPEN:
1.360
HIGH:
1.390
ASK:
0.800
VOLUME:
60,125
CHANGE(%):
2.96
PREV:
1.350
LOW:
1.330
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.3601.3901.3301.39060,1250
11/22/171.3401.3701.3201.350192,8500
11/21/171.3301.3301.3101.32032,5000
11/20/171.3701.3701.2901.32075,1600
11/17/171.3801.3801.3501.37036,8510
11/16/171.4501.4701.3801.38035,9400
11/15/171.4601.4601.4401.4508,0690
11/14/171.3401.4801.3301.48042,5120
11/13/171.3201.3401.3101.31055,0500
11/10/171.3501.3601.3501.35033,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23