AOTAscot Resources Ltd.07/19/2017
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.780
ASK:
0.800
VOLUME:
10,492
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.780
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.7801.7801.7801.78010,4920
07/18/171.8001.8001.7501.78019,2000
07/17/171.8501.8601.8301.8306,5060
07/14/171.8201.8201.8101.8204,8000
07/13/171.8401.8401.7901.79014,6800
07/12/171.8501.8501.8001.81029,5000
07/11/171.8801.8901.8201.82044,6880
07/10/171.9101.9101.8201.86050,1980
07/07/171.8901.9001.8601.90016,2250
07/06/171.8801.8901.8301.89048,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26