AOTAscot Resources Ltd04/19/2018
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.210
ASK:
0.800
VOLUME:
14,795
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.170
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.2001.2101.1701.18014,7950
04/18/181.1801.2301.1501.20063,7000
04/17/181.1701.1901.1501.1708,7000
04/16/181.2101.2101.1401.1805,8990
04/13/181.1901.2101.1801.2106,5000
04/12/181.1901.2101.1401.20021,9750
04/11/181.1001.2301.1001.21035,4880
04/10/181.0801.1301.0801.13045,0000
04/09/181.1501.1501.1101.13027,0000
04/06/181.1601.1601.1301.1507,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23