AOTAscot Resources Ltd.05/29/2017
LAST:

 1.900
CHANGE:
 0.10
OPEN:
1.970
HIGH:
1.990
ASK:
0.800
VOLUME:
80,225
CHANGE(%):
5.00
PREV:
2.000
LOW:
1.870
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.9701.9901.8701.90080,2250
05/26/172.0902.0901.9602.0007,3400
05/25/172.0602.0902.0002.08016,6050
05/24/172.0202.0802.0202.04040,3000
05/23/172.0602.1002.0502.05050,9100
05/22/172.0002.0002.0002.00000
05/19/171.9902.0101.9902.000100,1440
05/18/172.0002.0002.0002.0008000
05/17/172.0502.1002.0002.010116,9100
05/16/171.8801.9801.8801.97010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24