AOTAscot Resources Ltd07/20/2018
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.150
HIGH:
1.150
ASK:
0.800
VOLUME:
46,250
CHANGE(%):
4.35
PREV:
1.150
LOW:
1.100
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.1501.1501.1001.10046,2500
07/19/181.1701.1701.1201.15020,2000
07/18/181.1501.1601.1201.13013,3000
07/17/181.1501.1501.1201.1304,5000
07/16/181.1501.1501.1501.15012,4950
07/13/181.1601.1701.1501.17013,6000
07/12/181.1501.1801.1501.1708000
07/11/181.1301.1901.1301.1607,2000
07/10/181.1501.1601.1501.1608,0000
07/09/181.1801.1801.1301.13035,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83